16365 中芯星展六三购Ａ (认购证)
按盘价 
0.148 -0.008 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.156 | 51.100 | 422,500 | 3,092,500 | 4.418 | 162,500 | 0.157 | 260,000 | 0.158 |
| 30/07/2025 | 0.152 | 50.200 | 310,000 | 2,995,000 | 4.279 | 205,000 | 0.160 | 105,000 | 0.153 |
| 29/07/2025 | 0.183 | 53.350 | 300,000 | 3,095,000 | 4.421 | 2,500 | 0.180 | 297,500 | 0.178 |
| 28/07/2025 | 0.179 | 53.100 | 1,005,000 | 2,800,000 | 4.000 | 662,500 | 0.175 | 257,500 | 0.174 |
| 25/07/2025 | 0.177 | 52.750 | 925,000 | 3,205,000 | 4.579 | 425,000 | 0.166 | 260,000 | 0.153 |
| 24/07/2025 | 0.145 | 50.250 | 1,230,000 | 3,370,000 | 4.814 | 155,000 | 0.148 | 872,500 | 0.148 |
| 23/07/2025 | 0.134 | 48.750 | 25,000 | 2,652,500 | 3.789 | 25,000 | 0.136 | ||
| 22/07/2025 | 0.132 | 48.550 | 660,000 | 2,677,500 | 3.825 | 462,500 | 0.127 | 37,500 | 0.133 |
| 21/07/2025 | 0.119 | 47.250 | 892,500 | 3,102,500 | 4.432 | 475,000 | 0.122 | 417,500 | 0.121 |
| 18/07/2025 | 0.118 | 47.100 | 1,182,500 | 3,160,000 | 4.514 | 592,500 | 0.116 | 590,000 | 0.117 |
| 17/07/2025 | 0.112 | 46.300 | 1,462,500 | 3,162,500 | 4.518 | 642,500 | 0.113 | 690,000 | 0.112 |
| 16/07/2025 | 0.109 | 45.400 | 692,500 | 3,115,000 | 4.450 | 362,500 | 0.112 | 160,000 | 0.114 |
| 15/07/2025 | 0.107 | 45.600 | 315,000 | 3,317,500 | 4.739 | 157,500 | 0.107 | 157,500 | 0.110 |
| 14/07/2025 | 0.118 | 46.450 | 215,000 | 3,317,500 | 4.739 | 107,500 | 0.119 | 87,500 | 0.120 |
| 11/07/2025 | 0.115 | 45.950 | 1,245,000 | 3,337,500 | 4.768 | 812,500 | 0.115 | 355,000 | 0.117 |
| 10/07/2025 | 0.105 | 44.950 | 2,362,500 | 3,795,000 | 5.421 | 2,185,000 | 0.108 | 177,500 | 0.107 |
| 09/07/2025 | 0.105 | 44.650 | 52,122,500 | 5,802,500 | 8.289 | 25,057,500 | 0.108 | 27,057,500 | 0.108 |
| 08/07/2025 | 0.112 | 45.650 | 1,037,500 | 3,802,500 | 5.432 | 882,500 | 0.108 | 105,000 | 0.109 |
| 07/07/2025 | 0.100 | 44.300 | 60,515,000 | 4,580,000 | 6.543 | 30,315,000 | 0.104 | 30,200,000 | 0.104 |
| 04/07/2025 | 0.100 | 43.950 | 74,207,500 | 4,695,000 | 6.707 | 36,645,000 | 0.087 | 37,405,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |