16362 中核中银五乙购Ａ (认购证)
按盘价 
0.232 -0.023 (-9.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.255 | 2.950 | 5,739,000 | 1,456,000 | 2.080 | 2,919,000 | 0.253 | 2,820,000 | 0.254 |
| 30/07/2025 | 0.280 | 3.000 | 12,606,000 | 1,555,000 | 2.221 | 6,297,000 | 0.286 | 6,309,000 | 0.285 |
| 29/07/2025 | 0.285 | 3.010 | 210,000 | 1,543,000 | 2.204 | 130,000 | 0.275 | 80,000 | 0.280 |
| 28/07/2025 | 0.260 | 2.950 | 1,100,000 | 1,593,000 | 2.276 | 380,000 | 0.263 | 720,000 | 0.266 |
| 25/07/2025 | 0.295 | 3.000 | 0 | 1,253,000 | 1.790 | ||||
| 24/07/2025 | 0.300 | 3.030 | 4,163,000 | 1,253,000 | 1.790 | 2,023,000 | 0.301 | 2,092,000 | 0.302 |
| 23/07/2025 | 0.285 | 2.990 | 13,556,000 | 1,184,000 | 1.691 | 6,282,000 | 0.294 | 7,204,000 | 0.295 |
| 22/07/2025 | 0.275 | 2.950 | 4,472,000 | 262,000 | 0.374 | 2,706,000 | 0.271 | 1,716,000 | 0.265 |
| 21/07/2025 | 0.255 | 2.930 | 2,287,000 | 1,252,000 | 1.789 | 1,732,000 | 0.245 | 340,000 | 0.244 |
| 18/07/2025 | 0.214 | 2.850 | 11,780,000 | 2,644,000 | 3.777 | 5,700,000 | 0.218 | 6,080,000 | 0.218 |
| 17/07/2025 | 0.220 | 2.810 | 11,854,000 | 2,264,000 | 3.234 | 5,760,000 | 0.215 | 6,073,000 | 0.215 |
| 16/07/2025 | 0.227 | 2.840 | 16,879,000 | 1,951,000 | 2.787 | 8,739,000 | 0.219 | 8,096,000 | 0.217 |
| 15/07/2025 | 0.211 | 2.780 | 16,304,000 | 2,594,000 | 3.706 | 7,870,000 | 0.220 | 8,432,000 | 0.221 |
| 14/07/2025 | 0.233 | 2.840 | 11,317,000 | 2,032,000 | 2.903 | 6,260,000 | 0.237 | 5,042,000 | 0.238 |
| 11/07/2025 | 0.200 | 2.770 | 10,175,000 | 3,250,000 | 4.643 | 4,778,000 | 0.202 | 5,010,000 | 0.203 |
| 10/07/2025 | 0.203 | 2.760 | 7,442,000 | 3,018,000 | 4.311 | 3,722,000 | 0.199 | 3,720,000 | 0.199 |
| 09/07/2025 | 0.196 | 2.740 | 17,519,000 | 3,020,000 | 4.314 | 9,224,000 | 0.199 | 8,057,000 | 0.197 |
| 08/07/2025 | 0.201 | 2.800 | 11,495,000 | 4,187,000 | 5.981 | 5,414,000 | 0.211 | 5,850,000 | 0.209 |
| 07/07/2025 | 0.212 | 2.790 | 36,494,000 | 3,751,000 | 5.359 | 21,039,000 | 0.208 | 15,435,000 | 0.211 |
| 04/07/2025 | 0.198 | 2.730 | 13,441,000 | 9,355,000 | 13.364 | 6,544,000 | 0.207 | 6,821,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |