16354 海智中银五十购Ａ (认购证)
按盘价 
0.077 -0.012 (-13.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.089 | 24.700 | 0 | 88,000 | 0.126 | ||||
| 30/07/2025 | 0.111 | 25.550 | 0 | 88,000 | 0.126 | ||||
| 29/07/2025 | 0.116 | 25.650 | 0 | 88,000 | 0.126 | ||||
| 28/07/2025 | 0.124 | 25.800 | 160,000 | 88,000 | 0.126 | 80,000 | 0.126 | 80,000 | 0.126 |
| 25/07/2025 | 0.121 | 25.700 | 4,370,000 | 88,000 | 0.126 | 4,270,000 | 0.122 | 100,000 | 0.131 |
| 24/07/2025 | 0.139 | 26.050 | 1,220,000 | 4,258,000 | 6.083 | 610,000 | 0.149 | 610,000 | 0.150 |
| 23/07/2025 | 0.143 | 26.200 | 29,614,000 | 4,258,000 | 6.083 | 14,774,000 | 0.138 | 14,840,000 | 0.137 |
| 22/07/2025 | 0.116 | 25.400 | 5,760,000 | 4,192,000 | 5.989 | 2,880,000 | 0.119 | 2,880,000 | 0.119 |
| 21/07/2025 | 0.115 | 25.150 | 1,940,000 | 4,192,000 | 5.989 | 1,320,000 | 0.114 | 620,000 | 0.114 |
| 18/07/2025 | 0.112 | 24.850 | 7,542,000 | 4,892,000 | 6.989 | 3,750,000 | 0.117 | 3,792,000 | 0.117 |
| 17/07/2025 | 0.113 | 24.700 | 11,270,000 | 4,850,000 | 6.929 | 5,930,000 | 0.120 | 5,300,000 | 0.119 |
| 16/07/2025 | 0.113 | 24.600 | 8,244,000 | 5,480,000 | 7.829 | 5,104,000 | 0.112 | 3,140,000 | 0.113 |
| 15/07/2025 | 0.115 | 24.650 | 15,742,000 | 7,444,000 | 10.634 | 7,392,000 | 0.110 | 8,350,000 | 0.110 |
| 14/07/2025 | 0.100 | 24.050 | 6,760,000 | 6,486,000 | 9.266 | 3,380,000 | 0.104 | 3,380,000 | 0.104 |
| 11/07/2025 | 0.103 | 24.000 | 20,474,000 | 6,486,000 | 9.266 | 8,020,000 | 0.109 | 12,454,000 | 0.108 |
| 10/07/2025 | 0.096 | 23.650 | 3,680,000 | 2,052,000 | 2.931 | 1,840,000 | 0.095 | 1,820,000 | 0.094 |
| 09/07/2025 | 0.087 | 23.350 | 4,160,000 | 2,072,000 | 2.960 | 2,060,000 | 0.090 | 2,080,000 | 0.090 |
| 08/07/2025 | 0.095 | 23.600 | 6,522,000 | 2,052,000 | 2.931 | 3,272,000 | 0.090 | 3,230,000 | 0.090 |
| 07/07/2025 | 0.098 | 23.750 | 5,658,000 | 2,094,000 | 2.991 | 2,808,000 | 0.097 | 2,850,000 | 0.097 |
| 04/07/2025 | 0.101 | 23.600 | 5,904,000 | 2,052,000 | 2.931 | 2,950,000 | 0.099 | 2,954,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |