16347 阿里中银五甲购Ａ (认购证)
按盘价 
0.075 +0.005 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.070 | 115.700 | 0 | 51,490,000 | 73.557 | ||||
| 30/07/2025 | 0.079 | 117.100 | 200,000 | 51,490,000 | 73.557 | ||||
| 29/07/2025 | 0.089 | 120.700 | 20,000 | 51,490,000 | 73.557 | ||||
| 28/07/2025 | 0.091 | 120.600 | 300,000 | 51,490,000 | 73.557 | ||||
| 25/07/2025 | 0.080 | 118.000 | 10,000 | 51,490,000 | 73.557 | ||||
| 24/07/2025 | 0.096 | 120.300 | 190,000 | 51,490,000 | 73.557 | ||||
| 23/07/2025 | 0.100 | 120.900 | 670,000 | 51,490,000 | 73.557 | ||||
| 22/07/2025 | 0.081 | 118.000 | 100,000 | 51,490,000 | 73.557 | ||||
| 21/07/2025 | 0.086 | 117.900 | 100,000 | 51,490,000 | 73.557 | ||||
| 18/07/2025 | 0.074 | 115.800 | 300,000 | 51,490,000 | 73.557 | ||||
| 17/07/2025 | 0.065 | 112.500 | 520,000 | 51,490,000 | 73.557 | ||||
| 16/07/2025 | 0.072 | 113.800 | 600,000 | 51,490,000 | 73.557 | ||||
| 15/07/2025 | 0.072 | 113.500 | 2,980,000 | 51,490,000 | 73.557 | 500,000 | 0.072 | ||
| 14/07/2025 | 0.046 | 106.100 | 100,000 | 50,990,000 | 72.843 | 100,000 | 0.046 | ||
| 11/07/2025 | 0.046 | 105.100 | 1,000,000 | 50,890,000 | 72.700 | 1,000,000 | 0.046 | ||
| 10/07/2025 | 0.038 | 103.200 | 1,480,000 | 49,890,000 | 71.271 | 1,130,000 | 0.036 | ||
| 09/07/2025 | 0.034 | 102.900 | 2,230,000 | 48,760,000 | 69.657 | ||||
| 08/07/2025 | 0.044 | 107.000 | 1,000,000 | 48,760,000 | 69.657 | 1,000,000 | 0.044 | ||
| 07/07/2025 | 0.039 | 105.400 | 2,680,000 | 49,760,000 | 71.086 | 100,000 | 0.036 | ||
| 04/07/2025 | 0.040 | 105.100 | 4,150,000 | 49,660,000 | 70.943 | 2,430,000 | 0.041 | 1,100,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |