16341 小米国君五八购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 53.150 | 0 | 5,652,000 | 8.074 | ||||
| 30/07/2025 | 0.010 | 54.750 | 0 | 5,652,000 | 8.074 | ||||
| 29/07/2025 | 0.010 | 55.300 | 0 | 5,652,000 | 8.074 | ||||
| 28/07/2025 | 0.012 | 56.800 | 0 | 5,652,000 | 8.074 | ||||
| 25/07/2025 | 0.018 | 57.400 | 54,000 | 5,652,000 | 8.074 | 48,000 | 0.010 | ||
| 24/07/2025 | 0.023 | 58.450 | 100,000 | 5,700,000 | 8.143 | 96,000 | 0.025 | ||
| 23/07/2025 | 0.029 | 58.400 | 266,000 | 5,796,000 | 8.280 | 90,000 | 0.024 | ||
| 22/07/2025 | 0.026 | 57.950 | 100,000 | 5,886,000 | 8.409 | ||||
| 21/07/2025 | 0.035 | 57.750 | 380,000 | 5,886,000 | 8.409 | 274,000 | 0.023 | ||
| 18/07/2025 | 0.034 | 57.000 | 474,000 | 5,612,000 | 8.017 | 30,000 | 0.028 | ||
| 17/07/2025 | 0.029 | 56.150 | 64,000 | 5,642,000 | 8.060 | ||||
| 16/07/2025 | 0.044 | 57.300 | 100,000 | 5,642,000 | 8.060 | 62,000 | 0.044 | ||
| 15/07/2025 | 0.049 | 57.650 | 102,000 | 5,704,000 | 8.149 | ||||
| 14/07/2025 | 0.049 | 57.300 | 1,560,000 | 5,704,000 | 8.149 | 358,000 | 0.049 | 142,000 | 0.051 |
| 11/07/2025 | 0.066 | 57.350 | 1,808,000 | 5,920,000 | 8.457 | 1,598,000 | 0.075 | 80,000 | 0.074 |
| 10/07/2025 | 0.062 | 56.900 | 1,022,000 | 7,438,000 | 10.626 | 1,022,000 | 0.062 | ||
| 09/07/2025 | 0.077 | 57.400 | 238,000 | 6,416,000 | 9.166 | 238,000 | 0.105 | ||
| 08/07/2025 | 0.105 | 58.650 | 720,000 | 6,178,000 | 8.826 | 630,000 | 0.106 | 80,000 | 0.091 |
| 07/07/2025 | 0.080 | 57.300 | 670,000 | 6,728,000 | 9.611 | 70,000 | 0.078 | 430,000 | 0.074 |
| 04/07/2025 | 0.100 | 57.500 | 372,000 | 6,368,000 | 9.097 | 230,000 | 0.103 | 94,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |