16335 美团汇丰五十购Ｂ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.022 | 121.600 | 32,870,000 | 15,320,000 | 10.210 | 11,680,000 | 0.022 | 19,570,000 | 0.021 |
| 30/07/2025 | 0.030 | 127.400 | 5,680,000 | 7,430,000 | 4.950 | 2,480,000 | 0.032 | 2,800,000 | 0.033 |
| 29/07/2025 | 0.033 | 128.600 | 9,730,000 | 7,110,000 | 4.740 | 6,150,000 | 0.031 | 3,150,000 | 0.032 |
| 28/07/2025 | 0.036 | 129.400 | 19,720,000 | 10,110,000 | 6.740 | 8,460,000 | 0.038 | 10,640,000 | 0.039 |
| 25/07/2025 | 0.040 | 130.100 | 19,850,000 | 7,930,000 | 5.290 | 8,250,000 | 0.044 | 9,970,000 | 0.045 |
| 24/07/2025 | 0.052 | 134.400 | 14,090,000 | 6,210,000 | 4.140 | 5,890,000 | 0.051 | 7,160,000 | 0.050 |
| 23/07/2025 | 0.048 | 133.200 | 11,410,000 | 4,940,000 | 3.290 | 5,750,000 | 0.046 | 5,610,000 | 0.047 |
| 22/07/2025 | 0.039 | 129.000 | 28,390,000 | 5,080,000 | 3.390 | 12,780,000 | 0.038 | 13,910,000 | 0.039 |
| 21/07/2025 | 0.044 | 130.800 | 9,260,000 | 3,950,000 | 2.630 | 5,750,000 | 0.048 | 3,180,000 | 0.047 |
| 18/07/2025 | 0.038 | 127.300 | 1,050,000 | 6,520,000 | 4.350 | 210,000 | 0.041 | ||
| 17/07/2025 | 0.036 | 125.500 | 1,510,000 | 6,310,000 | 4.210 | ||||
| 16/07/2025 | 0.035 | 124.100 | 14,010,000 | 6,310,000 | 4.210 | 10,480,000 | 0.045 | 250,000 | 0.037 |
| 15/07/2025 | 0.039 | 126.200 | 6,370,000 | 16,540,000 | 11.030 | 2,490,000 | 0.031 | ||
| 14/07/2025 | 0.029 | 120.900 | 4,270,000 | 14,050,000 | 9.370 | 2,360,000 | 0.028 | ||
| 11/07/2025 | 0.029 | 120.000 | 5,400,000 | 16,410,000 | 10.940 | 2,130,000 | 0.030 | 3,270,000 | 0.028 |
| 10/07/2025 | 0.026 | 118.600 | 1,020,000 | 15,270,000 | 10.180 | 1,010,000 | 0.026 | ||
| 09/07/2025 | 0.027 | 119.200 | 11,250,000 | 14,260,000 | 9.510 | 11,050,000 | 0.028 | ||
| 08/07/2025 | 0.031 | 122.200 | 1,000,000 | 3,210,000 | 2.140 | 650,000 | 0.025 | 260,000 | 0.023 |
| 07/07/2025 | 0.024 | 119.000 | 7,180,000 | 3,600,000 | 2.400 | 3,040,000 | 0.023 | 3,550,000 | 0.022 |
| 04/07/2025 | 0.028 | 120.800 | 2,010,000 | 3,090,000 | 2.060 | 720,000 | 0.029 | 930,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |