16332 中铝瑞银六三购Ａ (认购证)
按盘价 
0.208 -0.020 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.228 | 6.230 | 3,760,000 | 20,000 | 0.030 | 2,680,000 | 0.236 | 1,080,000 | 0.240 |
| 30/07/2025 | 0.265 | 6.500 | 10,000 | 1,620,000 | 2.020 | 10,000 | 0.280 | ||
| 29/07/2025 | 0.255 | 6.470 | 2,560,000 | 1,610,000 | 2.010 | 1,280,000 | 0.246 | 1,280,000 | 0.245 |
| 28/07/2025 | 0.246 | 6.330 | 1,840,000 | 1,610,000 | 2.010 | 920,000 | 0.243 | 920,000 | 0.241 |
| 25/07/2025 | 0.260 | 6.470 | 10,000 | 1,610,000 | 2.010 | 10,000 | 0.255 | ||
| 24/07/2025 | 0.260 | 6.500 | 0 | 1,620,000 | 2.020 | ||||
| 23/07/2025 | 0.231 | 6.250 | 0 | 1,620,000 | 2.020 | ||||
| 22/07/2025 | 0.225 | 6.210 | 170,000 | 1,620,000 | 2.020 | 80,000 | 0.227 | 90,000 | 0.229 |
| 21/07/2025 | 0.209 | 6.050 | 40,000 | 1,610,000 | 2.010 | 40,000 | 0.195 | ||
| 18/07/2025 | 0.168 | 5.690 | 0 | 1,650,000 | 2.060 | ||||
| 17/07/2025 | 0.160 | 5.570 | 240,000 | 1,650,000 | 2.060 | 120,000 | 0.164 | 120,000 | 0.166 |
| 16/07/2025 | 0.161 | 5.540 | 1,100,000 | 1,650,000 | 2.060 | 550,000 | 0.161 | 550,000 | 0.160 |
| 15/07/2025 | 0.155 | 5.550 | 1,660,000 | 1,650,000 | 2.060 | 830,000 | 0.149 | 830,000 | 0.148 |
| 14/07/2025 | 0.153 | 5.470 | 3,060,000 | 1,650,000 | 2.060 | 1,510,000 | 0.159 | 1,550,000 | 0.160 |
| 11/07/2025 | 0.164 | 5.590 | 3,180,000 | 1,610,000 | 2.010 | 1,640,000 | 0.167 | 1,540,000 | 0.164 |
| 10/07/2025 | 0.148 | 5.390 | 2,400,000 | 1,710,000 | 2.140 | 1,200,000 | 0.147 | 1,200,000 | 0.145 |
| 09/07/2025 | 0.132 | 5.220 | 1,240,000 | 1,710,000 | 2.140 | 620,000 | 0.139 | 620,000 | 0.140 |
| 08/07/2025 | 0.135 | 5.250 | 2,620,000 | 1,710,000 | 2.140 | 1,310,000 | 0.134 | 1,310,000 | 0.133 |
| 07/07/2025 | 0.132 | 5.230 | 3,860,000 | 1,710,000 | 2.140 | 1,930,000 | 0.138 | 1,930,000 | 0.139 |
| 04/07/2025 | 0.153 | 5.400 | 2,180,000 | 1,710,000 | 2.140 | 1,090,000 | 0.155 | 1,090,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |