16326 铁塔摩利七六购Ａ (认购证)
按盘价 
0.032 -0.007 (-17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.039 | 8.995 | 812,500 | 197,500 | 0.247 | 425,000 | 0.037 | 387,500 | 0.039 |
| 29/09/2026 | 0.039 | 9.035 | 175,000 | 235,000 | 0.294 | 87,500 | 0.039 | 87,500 | 0.039 |
| 28/09/2026 | 0.040 | 9.065 | 360,000 | 235,000 | 0.294 | 62,500 | 0.040 | 297,500 | 0.040 |
| 25/09/2026 | 0.035 | 8.875 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.037 | 8.915 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.039 | 8.975 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.040 | 9.000 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.042 | 9.060 | 440,000 | 0 | 0.000 | 220,000 | 0.040 | 220,000 | 0.040 |
| 18/09/2026 | 0.042 | 9.030 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.042 | 9.045 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.042 | 9.045 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.043 | 9.010 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.044 | 9.075 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.044 | 9.030 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.045 | 9.060 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.047 | 9.110 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.051 | 9.145 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.053 | 9.150 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.055 | 9.060 | 5,000 | 0 | 0.000 | 2,500 | 0.056 | 2,500 | 0.056 |
| 03/09/2026 | 0.056 | 8.944 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |