16322 招金摩通五甲购Ｂ (认购证)
按盘价 
0.072 -0.005 (-6.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.077 | 19.580 | 560,000 | 895,000 | 1.279 | 560,000 | 0.074 | ||
| 30/07/2025 | 0.095 | 20.350 | 920,000 | 335,000 | 0.479 | 920,000 | 0.098 | ||
| 29/07/2025 | 0.092 | 20.100 | 19,685,000 | 1,255,000 | 1.793 | 9,750,000 | 0.079 | 9,785,000 | 0.079 |
| 28/07/2025 | 0.082 | 19.680 | 17,190,000 | 1,220,000 | 1.743 | 8,350,000 | 0.082 | 8,840,000 | 0.082 |
| 25/07/2025 | 0.097 | 20.250 | 5,430,000 | 730,000 | 1.043 | 2,480,000 | 0.104 | 2,950,000 | 0.104 |
| 24/07/2025 | 0.113 | 20.900 | 6,300,000 | 260,000 | 0.371 | 3,120,000 | 0.115 | 3,180,000 | 0.116 |
| 23/07/2025 | 0.132 | 21.600 | 8,210,000 | 200,000 | 0.286 | 4,190,000 | 0.134 | 4,020,000 | 0.135 |
| 22/07/2025 | 0.132 | 21.600 | 7,580,000 | 370,000 | 0.529 | 3,705,000 | 0.135 | 3,830,000 | 0.134 |
| 21/07/2025 | 0.121 | 21.150 | 7,520,000 | 245,000 | 0.350 | 3,770,000 | 0.115 | 3,750,000 | 0.115 |
| 18/07/2025 | 0.118 | 20.850 | 3,795,000 | 265,000 | 0.379 | 1,895,000 | 0.120 | 1,900,000 | 0.118 |
| 17/07/2025 | 0.113 | 20.550 | 6,635,000 | 260,000 | 0.371 | 4,410,000 | 0.119 | 2,225,000 | 0.123 |
| 16/07/2025 | 0.130 | 21.150 | 10,045,000 | 2,445,000 | 3.493 | 5,165,000 | 0.131 | 4,530,000 | 0.131 |
| 15/07/2025 | 0.139 | 21.450 | 8,700,000 | 3,080,000 | 4.400 | 4,360,000 | 0.134 | 4,340,000 | 0.134 |
| 14/07/2025 | 0.133 | 21.050 | 5,220,000 | 3,100,000 | 4.429 | 1,150,000 | 0.119 | 4,060,000 | 0.121 |
| 11/07/2025 | 0.106 | 19.960 | 24,350,000 | 190,000 | 0.271 | 12,230,000 | 0.100 | 12,120,000 | 0.099 |
| 10/07/2025 | 0.091 | 19.280 | 1,735,000 | 300,000 | 0.429 | 750,000 | 0.096 | 985,000 | 0.096 |
| 09/07/2025 | 0.103 | 19.680 | 25,290,000 | 65,000 | 0.093 | 12,520,000 | 0.105 | 12,520,000 | 0.105 |
| 08/07/2025 | 0.111 | 19.960 | 11,480,000 | 65,000 | 0.093 | 5,740,000 | 0.109 | 5,740,000 | 0.109 |
| 07/07/2025 | 0.110 | 19.780 | 13,295,000 | 65,000 | 0.093 | 6,650,000 | 0.116 | 6,645,000 | 0.116 |
| 04/07/2025 | 0.144 | 21.150 | 1,950,000 | 70,000 | 0.100 | 1,000,000 | 0.132 | 950,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |