16321 中铝摩通六三购Ａ (认购证)
按盘价 
0.193 -0.019 (-8.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.212 | 6.230 | 1,700,000 | 20,000 | 0.029 | 850,000 | 0.220 | 850,000 | 0.223 |
| 30/07/2025 | 0.244 | 6.500 | 2,590,000 | 20,000 | 0.029 | 1,250,000 | 0.252 | 1,250,000 | 0.257 |
| 29/07/2025 | 0.242 | 6.470 | 4,400,000 | 20,000 | 0.029 | 2,150,000 | 0.232 | 2,150,000 | 0.231 |
| 28/07/2025 | 0.229 | 6.330 | 4,680,000 | 20,000 | 0.029 | 2,340,000 | 0.233 | 2,340,000 | 0.233 |
| 25/07/2025 | 0.245 | 6.470 | 2,710,000 | 20,000 | 0.029 | 1,380,000 | 0.244 | 1,330,000 | 0.243 |
| 24/07/2025 | 0.247 | 6.500 | 12,540,000 | 70,000 | 0.100 | 6,240,000 | 0.240 | 6,300,000 | 0.240 |
| 23/07/2025 | 0.220 | 6.250 | 7,280,000 | 10,000 | 0.014 | 3,780,000 | 0.215 | 3,500,000 | 0.214 |
| 22/07/2025 | 0.212 | 6.210 | 37,360,000 | 290,000 | 0.414 | 18,350,000 | 0.205 | 18,610,000 | 0.204 |
| 21/07/2025 | 0.199 | 6.050 | 12,080,000 | 30,000 | 0.043 | 6,030,000 | 0.196 | 6,050,000 | 0.194 |
| 18/07/2025 | 0.161 | 5.690 | 1,500,000 | 10,000 | 0.014 | 750,000 | 0.161 | 750,000 | 0.163 |
| 17/07/2025 | 0.148 | 5.570 | 2,400,000 | 10,000 | 0.014 | 1,200,000 | 0.156 | 1,200,000 | 0.154 |
| 16/07/2025 | 0.149 | 5.540 | 3,650,000 | 10,000 | 0.014 | 1,890,000 | 0.149 | 1,760,000 | 0.149 |
| 15/07/2025 | 0.147 | 5.550 | 1,800,000 | 140,000 | 0.200 | 900,000 | 0.140 | 900,000 | 0.138 |
| 14/07/2025 | 0.142 | 5.470 | 1,520,000 | 140,000 | 0.200 | 760,000 | 0.147 | 760,000 | 0.146 |
| 11/07/2025 | 0.159 | 5.590 | 0 | 140,000 | 0.200 | ||||
| 10/07/2025 | 0.148 | 5.390 | 1,200,000 | 140,000 | 0.200 | 600,000 | 0.147 | 600,000 | 0.146 |
| 09/07/2025 | 0.133 | 5.220 | 540,000 | 140,000 | 0.200 | 270,000 | 0.140 | 270,000 | 0.141 |
| 08/07/2025 | 0.135 | 5.250 | 740,000 | 140,000 | 0.200 | 370,000 | 0.133 | 370,000 | 0.133 |
| 07/07/2025 | 0.132 | 5.230 | 380,000 | 140,000 | 0.200 | 190,000 | 0.137 | 190,000 | 0.137 |
| 04/07/2025 | 0.152 | 5.400 | 260,000 | 140,000 | 0.200 | 130,000 | 0.157 | 130,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |