16320 Ｓ金摩通七二购Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.034 | 3,016.000 | 94,000 | 16,585,000 | 27.642 | 15,000 | 0.031 | 79,000 | 0.032 |
| 29/09/2026 | 0.030 | 2,980.000 | 804,000 | 16,521,000 | 27.535 | 40,000 | 0.030 | 764,000 | 0.029 |
| 28/09/2026 | 0.033 | 2,992.000 | 1,142,000 | 15,797,000 | 26.328 | 504,000 | 0.034 | 638,000 | 0.035 |
| 25/09/2026 | 0.046 | 3,079.000 | 175,000 | 15,663,000 | 26.105 | 20,000 | 0.046 | 155,000 | 0.045 |
| 24/09/2026 | 0.048 | 3,082.000 | 474,000 | 15,528,000 | 25.880 | 238,000 | 0.048 | 231,000 | 0.048 |
| 23/09/2026 | 0.054 | 3,105.000 | 170,000 | 15,535,000 | 25.892 | 150,000 | 0.055 | 20,000 | 0.055 |
| 22/09/2026 | 0.053 | 3,102.000 | 19,294,000 | 15,665,000 | 26.108 | 9,939,000 | 0.059 | 9,355,000 | 0.060 |
| 21/09/2026 | 0.061 | 3,134.000 | 401,000 | 16,249,000 | 27.082 | 30,000 | 0.063 | 371,000 | 0.062 |
| 18/09/2026 | 0.069 | 3,160.000 | 1,242,000 | 15,908,000 | 26.513 | 1,142,000 | 0.065 | 100,000 | 0.066 |
| 17/09/2026 | 0.061 | 3,115.000 | 563,000 | 16,950,000 | 28.250 | 54,000 | 0.057 | 479,000 | 0.057 |
| 16/09/2026 | 0.062 | 3,114.000 | 480,000 | 16,525,000 | 27.542 | 10,000 | 0.062 | 470,000 | 0.061 |
| 15/09/2026 | 0.056 | 3,080.000 | 980,000 | 16,065,000 | 26.775 | 65,000 | 0.059 | 915,000 | 0.058 |
| 14/09/2026 | 0.061 | 3,108.000 | 980,000 | 15,215,000 | 25.358 | 490,000 | 0.062 | 490,000 | 0.062 |
| 11/09/2026 | 0.067 | 3,131.000 | 6,067,000 | 15,215,000 | 25.358 | 3,410,000 | 0.064 | 2,477,000 | 0.064 |
| 10/09/2026 | 0.078 | 3,165.000 | 241,000 | 16,148,000 | 26.913 | 221,000 | 0.078 | 20,000 | 0.079 |
| 09/09/2026 | 0.078 | 3,175.000 | 679,000 | 16,349,000 | 27.248 | 200,000 | 0.078 | 479,000 | 0.074 |
| 08/09/2026 | 0.077 | 3,161.000 | 795,000 | 16,070,000 | 26.783 | 300,000 | 0.084 | 495,000 | 0.083 |
| 07/09/2026 | 0.079 | 3,174.000 | 2,765,000 | 15,875,000 | 26.458 | 615,000 | 0.081 | 2,145,000 | 0.080 |
| 04/09/2026 | 0.095 | 3,226.000 | 2,937,000 | 14,345,000 | 23.908 | 2,133,000 | 0.093 | 704,000 | 0.092 |
| 03/09/2026 | 0.086 | 3,182.000 | 17,820,000 | 15,774,000 | 26.290 | 9,926,000 | 0.083 | 7,779,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |