16316 Ｓ金瑞银六一购Ａ (认购证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.051 | 2,390.000 | 285,000 | 6,878,000 | 9.830 | 255,000 | 0.049 | 30,000 | 0.049 |
| 30/07/2025 | 0.058 | 2,407.000 | 450,000 | 7,103,000 | 10.150 | 200,000 | 0.058 | 250,000 | 0.058 |
| 29/07/2025 | 0.057 | 2,400.000 | 1,685,000 | 7,053,000 | 10.080 | 490,000 | 0.056 | 1,195,000 | 0.057 |
| 28/07/2025 | 0.062 | 2,411.000 | 710,000 | 6,348,000 | 9.070 | 25,000 | 0.061 | 685,000 | 0.062 |
| 25/07/2025 | 0.067 | 2,424.000 | 621,000 | 5,688,000 | 8.130 | 60,000 | 0.067 | 561,000 | 0.070 |
| 24/07/2025 | 0.073 | 2,437.000 | 1,245,000 | 5,187,000 | 7.410 | 600,000 | 0.076 | 645,000 | 0.075 |
| 23/07/2025 | 0.087 | 2,472.000 | 1,730,500 | 5,142,000 | 7.350 | 870,500 | 0.088 | 740,000 | 0.088 |
| 22/07/2025 | 0.079 | 2,450.000 | 647,500 | 5,272,500 | 7.530 | 510,000 | 0.079 | 137,500 | 0.079 |
| 21/07/2025 | 0.074 | 2,433.000 | 234,000 | 5,645,000 | 8.060 | 234,000 | 0.074 | ||
| 18/07/2025 | 0.072 | 2,420.000 | 145,000 | 5,879,000 | 8.400 | 25,000 | 0.070 | 120,000 | 0.070 |
| 17/07/2025 | 0.068 | 2,405.000 | 1,230,000 | 5,784,000 | 8.260 | 350,000 | 0.068 | 880,000 | 0.076 |
| 16/07/2025 | 0.072 | 2,413.000 | 633,000 | 5,254,000 | 7.510 | 600,000 | 0.068 | 33,000 | 0.072 |
| 15/07/2025 | 0.079 | 2,431.000 | 90,000 | 5,821,000 | 8.320 | 90,000 | 0.079 | ||
| 14/07/2025 | 0.082 | 2,437.000 | 469,500 | 5,911,000 | 8.440 | 469,500 | 0.078 | ||
| 11/07/2025 | 0.074 | 2,416.000 | 355,000 | 6,380,500 | 9.120 | 235,000 | 0.072 | 120,000 | 0.074 |
| 10/07/2025 | 0.070 | 2,400.000 | 915,500 | 6,495,500 | 9.280 | 365,500 | 0.071 | 550,000 | 0.071 |
| 09/07/2025 | 0.064 | 2,380.000 | 3,841,000 | 6,311,000 | 9.020 | 1,678,000 | 0.064 | 2,063,000 | 0.065 |
| 08/07/2025 | 0.076 | 2,412.000 | 195,000 | 5,926,000 | 8.470 | 70,000 | 0.077 | 125,000 | 0.077 |
| 07/07/2025 | 0.070 | 2,390.000 | 3,093,000 | 5,871,000 | 8.390 | 2,043,000 | 0.071 | 1,050,000 | 0.073 |
| 04/07/2025 | 0.081 | 2,417.000 | 2,188,000 | 6,864,000 | 9.810 | 2,188,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |