16314 江铜瑞银六三购Ａ (认购证)
按盘价 
0.171 -0.010 (-5.525%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.181 | 15.780 | 4,180,000 | 760,000 | 1.090 | 2,350,000 | 0.189 | 1,830,000 | 0.191 |
| 30/07/2025 | 0.224 | 16.620 | 3,560,000 | 1,280,000 | 1.830 | 1,890,000 | 0.231 | 1,670,000 | 0.230 |
| 29/07/2025 | 0.238 | 16.800 | 6,800,000 | 1,500,000 | 2.140 | 3,660,000 | 0.234 | 3,140,000 | 0.233 |
| 28/07/2025 | 0.236 | 16.760 | 2,210,000 | 2,020,000 | 2.890 | 1,220,000 | 0.235 | 990,000 | 0.234 |
| 25/07/2025 | 0.245 | 16.880 | 550,000 | 2,250,000 | 3.210 | 250,000 | 0.254 | 300,000 | 0.254 |
| 24/07/2025 | 0.255 | 17.040 | 6,070,000 | 2,200,000 | 3.140 | 2,880,000 | 0.244 | 3,090,000 | 0.244 |
| 23/07/2025 | 0.234 | 16.740 | 7,450,000 | 1,990,000 | 2.840 | 4,010,000 | 0.240 | 3,220,000 | 0.239 |
| 22/07/2025 | 0.226 | 16.580 | 9,720,000 | 2,780,000 | 3.970 | 4,890,000 | 0.214 | 4,600,000 | 0.213 |
| 21/07/2025 | 0.199 | 16.100 | 9,010,000 | 3,070,000 | 4.390 | 3,210,000 | 0.191 | 5,620,000 | 0.194 |
| 18/07/2025 | 0.164 | 15.320 | 1,960,000 | 660,000 | 0.940 | 1,110,000 | 0.168 | 810,000 | 0.168 |
| 17/07/2025 | 0.157 | 15.060 | 3,440,000 | 960,000 | 1.370 | 1,670,000 | 0.162 | 1,770,000 | 0.164 |
| 16/07/2025 | 0.170 | 15.320 | 3,060,000 | 860,000 | 1.230 | 1,530,000 | 0.174 | 1,530,000 | 0.176 |
| 15/07/2025 | 0.181 | 15.520 | 8,380,000 | 860,000 | 1.230 | 4,280,000 | 0.174 | 4,100,000 | 0.178 |
| 14/07/2025 | 0.191 | 15.680 | 4,600,000 | 1,040,000 | 1.490 | 2,400,000 | 0.191 | 2,200,000 | 0.193 |
| 11/07/2025 | 0.177 | 15.360 | 3,700,000 | 1,240,000 | 1.770 | 1,900,000 | 0.182 | 1,800,000 | 0.181 |
| 10/07/2025 | 0.165 | 15.080 | 1,220,000 | 1,340,000 | 1.910 | 570,000 | 0.168 | 650,000 | 0.170 |
| 09/07/2025 | 0.167 | 15.080 | 7,930,000 | 1,260,000 | 1.800 | 3,610,000 | 0.178 | 4,050,000 | 0.180 |
| 08/07/2025 | 0.192 | 15.620 | 3,540,000 | 820,000 | 1.170 | 2,270,000 | 0.192 | 1,270,000 | 0.192 |
| 07/07/2025 | 0.179 | 15.340 | 2,860,000 | 1,820,000 | 2.600 | 1,480,000 | 0.195 | 1,380,000 | 0.197 |
| 04/07/2025 | 0.209 | 15.880 | 3,200,000 | 1,920,000 | 2.740 | 1,600,000 | 0.200 | 1,600,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |