16305 紫金花旗五乙购Ａ (认购证)
按盘价 
0.119 +0.004 (+3.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.115 | 20.950 | 2,650,000 | 164,000 | 0.410 | 1,330,000 | 0.121 | 1,320,000 | 0.121 |
| 30/07/2025 | 0.164 | 22.300 | 1,720,000 | 174,000 | 0.440 | 860,000 | 0.171 | 860,000 | 0.171 |
| 29/07/2025 | 0.168 | 22.400 | 1,300,000 | 174,000 | 0.440 | 680,000 | 0.165 | 620,000 | 0.164 |
| 28/07/2025 | 0.173 | 22.500 | 1,282,000 | 234,000 | 0.590 | 642,000 | 0.169 | 640,000 | 0.170 |
| 25/07/2025 | 0.176 | 22.450 | 1,338,000 | 236,000 | 0.590 | 672,000 | 0.180 | 640,000 | 0.179 |
| 24/07/2025 | 0.179 | 22.550 | 2,866,000 | 268,000 | 0.670 | 1,432,000 | 0.181 | 1,434,000 | 0.179 |
| 23/07/2025 | 0.185 | 22.700 | 15,918,000 | 266,000 | 0.670 | 7,978,000 | 0.182 | 7,816,000 | 0.183 |
| 22/07/2025 | 0.178 | 22.450 | 21,664,000 | 428,000 | 1.070 | 11,014,000 | 0.172 | 10,342,000 | 0.171 |
| 21/07/2025 | 0.146 | 21.650 | 8,248,000 | 1,100,000 | 2.750 | 3,976,000 | 0.142 | 4,188,000 | 0.141 |
| 18/07/2025 | 0.124 | 20.950 | 5,348,000 | 888,000 | 2.220 | 2,686,000 | 0.121 | 2,600,000 | 0.121 |
| 17/07/2025 | 0.101 | 20.250 | 1,752,000 | 974,000 | 2.440 | 700,000 | 0.105 | 942,000 | 0.108 |
| 16/07/2025 | 0.115 | 20.550 | 26,000 | 732,000 | 1.830 | 22,000 | 0.114 | 4,000 | 0.111 |
| 15/07/2025 | 0.109 | 20.400 | 1,760,000 | 750,000 | 1.880 | 1,034,000 | 0.109 | 726,000 | 0.102 |
| 14/07/2025 | 0.122 | 20.450 | 4,750,000 | 1,058,000 | 2.650 | 2,106,000 | 0.120 | 2,514,000 | 0.120 |
| 11/07/2025 | 0.111 | 20.000 | 8,478,000 | 650,000 | 1.630 | 4,158,000 | 0.116 | 4,120,000 | 0.115 |
| 10/07/2025 | 0.105 | 19.800 | 1,600,000 | 688,000 | 1.720 | 700,000 | 0.107 | 900,000 | 0.107 |
| 09/07/2025 | 0.113 | 20.000 | 698,000 | 488,000 | 1.220 | 352,000 | 0.114 | 346,000 | 0.115 |
| 08/07/2025 | 0.134 | 20.700 | 6,342,000 | 494,000 | 1.240 | 3,198,000 | 0.135 | 3,144,000 | 0.135 |
| 07/07/2025 | 0.126 | 20.350 | 4,056,000 | 548,000 | 1.370 | 2,028,000 | 0.133 | 2,028,000 | 0.133 |
| 04/07/2025 | 0.153 | 21.050 | 1,120,000 | 548,000 | 1.370 | 560,000 | 0.152 | 560,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |