16294 夏三麦银六三购Ａ (认购证)
按盘价 
0.147 -0.022 (-13.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.169 | 45.980 | 1,088,000 | 1,204,000 | 3.010 | 640,000 | 0.179 | 440,000 | 0.177 |
| 30/07/2025 | 0.189 | 47.500 | 1,922,000 | 1,404,000 | 3.510 | 920,000 | 0.189 | 956,000 | 0.189 |
| 29/07/2025 | 0.193 | 47.220 | 4,506,000 | 1,368,000 | 3.420 | 3,700,000 | 0.182 | 762,000 | 0.183 |
| 28/07/2025 | 0.190 | 46.800 | 5,590,000 | 4,306,000 | 10.765 | 2,782,000 | 0.189 | 2,808,000 | 0.187 |
| 25/07/2025 | 0.183 | 46.700 | 5,206,000 | 4,280,000 | 10.700 | 2,608,000 | 0.188 | 2,588,000 | 0.187 |
| 24/07/2025 | 0.192 | 46.960 | 6,162,000 | 4,300,000 | 10.750 | 1,600,000 | 0.183 | 4,562,000 | 0.185 |
| 23/07/2025 | 0.178 | 46.700 | 1,396,000 | 1,338,000 | 3.345 | 666,000 | 0.182 | 730,000 | 0.181 |
| 22/07/2025 | 0.173 | 46.500 | 1,740,000 | 1,274,000 | 3.185 | 760,000 | 0.171 | 980,000 | 0.168 |
| 21/07/2025 | 0.161 | 46.060 | 4,976,000 | 1,054,000 | 2.635 | 2,406,000 | 0.160 | 2,570,000 | 0.159 |
| 18/07/2025 | 0.153 | 45.780 | 2,742,000 | 890,000 | 2.225 | 1,502,000 | 0.156 | 1,240,000 | 0.151 |
| 17/07/2025 | 0.139 | 45.340 | 730,000 | 1,152,000 | 2.880 | 396,000 | 0.144 | 334,000 | 0.152 |
| 16/07/2025 | 0.134 | 45.240 | 142,000 | 1,214,000 | 3.035 | 2,000 | 0.135 | 140,000 | 0.139 |
| 15/07/2025 | 0.161 | 45.520 | 584,000 | 1,076,000 | 2.690 | 310,000 | 0.158 | 274,000 | 0.158 |
| 14/07/2025 | 0.161 | 45.380 | 1,290,000 | 1,112,000 | 2.780 | 644,000 | 0.159 | 646,000 | 0.159 |
| 11/07/2025 | 0.158 | 45.240 | 4,480,000 | 1,110,000 | 2.775 | 2,094,000 | 0.163 | 2,366,000 | 0.162 |
| 10/07/2025 | 0.155 | 45.180 | 1,210,000 | 838,000 | 2.095 | 606,000 | 0.151 | 604,000 | 0.151 |
| 09/07/2025 | 0.151 | 44.960 | 1,042,000 | 840,000 | 2.100 | 520,000 | 0.154 | 522,000 | 0.153 |
| 08/07/2025 | 0.155 | 45.020 | 2,424,000 | 838,000 | 2.095 | 1,200,000 | 0.165 | 1,224,000 | 0.166 |
| 07/07/2025 | 0.167 | 44.580 | 604,000 | 814,000 | 2.035 | 262,000 | 0.154 | 342,000 | 0.156 |
| 04/07/2025 | 0.170 | 44.820 | 436,000 | 734,000 | 1.835 | 266,000 | 0.162 | 170,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |