16291 阿里法兴五甲购Ｂ (认购证)
按盘价 
0.075 +0.002 (+2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.073 | 115.700 | 704,810,000 | 108,040,000 | 36.013 | 344,580,000 | 0.070 | 345,930,000 | 0.070 |
| 30/07/2025 | 0.077 | 117.100 | 701,180,000 | 106,690,000 | 35.563 | 342,320,000 | 0.084 | 341,540,000 | 0.084 |
| 29/07/2025 | 0.095 | 120.700 | 768,480,000 | 107,470,000 | 35.823 | 379,980,000 | 0.086 | 374,710,000 | 0.086 |
| 28/07/2025 | 0.095 | 120.600 | 520,730,000 | 112,740,000 | 37.580 | 243,930,000 | 0.093 | 260,070,000 | 0.093 |
| 25/07/2025 | 0.084 | 118.000 | 278,050,000 | 96,600,000 | 32.200 | 140,000,000 | 0.087 | 123,700,000 | 0.087 |
| 24/07/2025 | 0.096 | 120.300 | 613,500,000 | 112,900,000 | 37.633 | 285,600,000 | 0.098 | 300,330,000 | 0.099 |
| 23/07/2025 | 0.100 | 120.900 | 516,120,000 | 98,170,000 | 32.723 | 227,100,000 | 0.089 | 244,720,000 | 0.088 |
| 22/07/2025 | 0.085 | 118.000 | 768,060,000 | 80,550,000 | 26.850 | 376,280,000 | 0.081 | 383,590,000 | 0.081 |
| 21/07/2025 | 0.084 | 117.900 | 402,410,000 | 73,240,000 | 24.413 | 201,700,000 | 0.087 | 189,620,000 | 0.087 |
| 18/07/2025 | 0.078 | 115.800 | 457,430,000 | 85,320,000 | 28.440 | 213,200,000 | 0.078 | 219,330,000 | 0.078 |
| 17/07/2025 | 0.066 | 112.500 | 760,570,000 | 79,190,000 | 26.397 | 369,970,000 | 0.072 | 377,560,000 | 0.072 |
| 16/07/2025 | 0.071 | 113.800 | 396,010,000 | 71,600,000 | 23.867 | 192,320,000 | 0.082 | 181,040,000 | 0.083 |
| 15/07/2025 | 0.071 | 113.500 | 674,490,000 | 82,880,000 | 27.627 | 303,020,000 | 0.051 | 330,140,000 | 0.052 |
| 14/07/2025 | 0.046 | 106.100 | 719,230,000 | 55,760,000 | 18.587 | 360,010,000 | 0.043 | 351,440,000 | 0.043 |
| 11/07/2025 | 0.044 | 105.100 | 329,570,000 | 64,330,000 | 21.443 | 150,900,000 | 0.044 | 161,310,000 | 0.044 |
| 10/07/2025 | 0.038 | 103.200 | 1,080,200,000 | 53,920,000 | 17.973 | 530,230,000 | 0.034 | 544,620,000 | 0.034 |
| 09/07/2025 | 0.037 | 102.900 | 1,316,700,000 | 39,530,000 | 13.177 | 644,920,000 | 0.039 | 664,250,000 | 0.039 |
| 08/07/2025 | 0.048 | 107.000 | 360,940,000 | 20,200,000 | 6.733 | 190,800,000 | 0.042 | 169,060,000 | 0.042 |
| 07/07/2025 | 0.043 | 105.400 | 491,620,000 | 41,940,000 | 13.980 | 242,370,000 | 0.042 | 246,430,000 | 0.042 |
| 04/07/2025 | 0.044 | 105.100 | 399,410,000 | 37,880,000 | 12.627 | 193,450,000 | 0.041 | 202,820,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |