16289 京东摩通五十购Ｃ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.023 | 122.900 | 11,735,000 | 47,320,000 | 47.320 | 4,405,000 | 0.023 | 6,225,000 | 0.023 |
| 30/07/2025 | 0.028 | 126.900 | 21,345,000 | 45,500,000 | 45.500 | 7,280,000 | 0.030 | 11,475,000 | 0.030 |
| 29/07/2025 | 0.036 | 130.400 | 12,810,000 | 41,305,000 | 41.305 | 3,500,000 | 0.035 | 7,310,000 | 0.035 |
| 28/07/2025 | 0.040 | 131.200 | 31,250,000 | 37,495,000 | 37.495 | 12,520,000 | 0.043 | 16,425,000 | 0.041 |
| 25/07/2025 | 0.042 | 130.500 | 99,140,000 | 33,590,000 | 33.590 | 42,390,000 | 0.044 | 48,540,000 | 0.043 |
| 24/07/2025 | 0.048 | 133.300 | 134,850,000 | 27,440,000 | 27.440 | 67,235,000 | 0.052 | 65,240,000 | 0.051 |
| 23/07/2025 | 0.051 | 134.100 | 131,610,000 | 29,435,000 | 29.435 | 67,220,000 | 0.047 | 58,080,000 | 0.046 |
| 22/07/2025 | 0.039 | 130.500 | 13,495,000 | 38,575,000 | 38.575 | 5,805,000 | 0.039 | 7,080,000 | 0.038 |
| 21/07/2025 | 0.041 | 130.900 | 15,790,000 | 37,300,000 | 37.300 | 6,565,000 | 0.045 | 8,360,000 | 0.044 |
| 18/07/2025 | 0.037 | 128.200 | 30,935,000 | 35,505,000 | 35.505 | 16,095,000 | 0.038 | 12,735,000 | 0.037 |
| 17/07/2025 | 0.030 | 124.500 | 5,255,000 | 38,865,000 | 38.865 | 40,000 | 0.029 | 5,015,000 | 0.030 |
| 16/07/2025 | 0.031 | 124.700 | 26,000,000 | 33,890,000 | 33.890 | 11,760,000 | 0.038 | 13,330,000 | 0.035 |
| 15/07/2025 | 0.034 | 125.000 | 16,560,000 | 32,320,000 | 32.320 | 15,155,000 | 0.030 | 1,405,000 | 0.028 |
| 14/07/2025 | 0.027 | 122.400 | 9,635,000 | 46,070,000 | 46.070 | 4,150,000 | 0.026 | 5,485,000 | 0.026 |
| 11/07/2025 | 0.031 | 123.300 | 20,330,000 | 44,735,000 | 44.735 | 6,980,000 | 0.034 | 13,350,000 | 0.032 |
| 10/07/2025 | 0.030 | 123.600 | 2,110,000 | 38,365,000 | 38.365 | 380,000 | 0.027 | 1,730,000 | 0.028 |
| 09/07/2025 | 0.032 | 125.300 | 8,210,000 | 37,015,000 | 37.015 | 8,210,000 | 0.033 | ||
| 08/07/2025 | 0.038 | 127.700 | 6,565,000 | 28,805,000 | 28.805 | 6,215,000 | 0.037 | 350,000 | 0.036 |
| 07/07/2025 | 0.030 | 124.800 | 7,380,000 | 34,670,000 | 34.670 | 2,900,000 | 0.031 | 4,480,000 | 0.031 |
| 04/07/2025 | 0.031 | 124.200 | 2,375,000 | 33,090,000 | 33.090 | 395,000 | 0.032 | 1,980,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |