16278 快手信证六七购Ａ (认购证)
按盘价 
0.226 -0.024 (-9.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.250 | 77.000 | 65,000 | 880,000 | 1.310 | 35,000 | 0.224 | 25,000 | 0.226 |
| 30/07/2025 | 0.205 | 72.400 | 0 | 890,000 | 1.330 | ||||
| 29/07/2025 | 0.205 | 72.100 | 0 | 890,000 | 1.330 | ||||
| 28/07/2025 | 0.208 | 72.700 | 0 | 890,000 | 1.330 | ||||
| 25/07/2025 | 0.208 | 72.500 | 0 | 890,000 | 1.330 | ||||
| 24/07/2025 | 0.245 | 76.200 | 0 | 890,000 | 1.330 | ||||
| 23/07/2025 | 0.260 | 77.900 | 5,000 | 890,000 | 1.330 | 5,000 | 0.237 | ||
| 22/07/2025 | 0.209 | 72.750 | 0 | 885,000 | 1.320 | ||||
| 21/07/2025 | 0.198 | 71.450 | 0 | 885,000 | 1.320 | ||||
| 18/07/2025 | 0.193 | 70.700 | 1,780,000 | 885,000 | 1.320 | 890,000 | 0.187 | 890,000 | 0.185 |
| 17/07/2025 | 0.182 | 69.150 | 0 | 885,000 | 1.320 | ||||
| 16/07/2025 | 0.187 | 69.600 | 320,000 | 885,000 | 1.320 | 170,000 | 0.190 | 150,000 | 0.187 |
| 15/07/2025 | 0.171 | 68.150 | 40,000 | 905,000 | 1.350 | 20,000 | 0.167 | ||
| 14/07/2025 | 0.149 | 65.250 | 0 | 925,000 | 1.380 | ||||
| 11/07/2025 | 0.134 | 63.150 | 1,730,000 | 925,000 | 1.380 | 860,000 | 0.132 | 870,000 | 0.134 |
| 10/07/2025 | 0.149 | 64.450 | 0 | 915,000 | 1.370 | ||||
| 09/07/2025 | 0.151 | 64.750 | 0 | 915,000 | 1.370 | ||||
| 08/07/2025 | 0.165 | 66.250 | 1,300,000 | 915,000 | 1.370 | 900,000 | 0.161 | 400,000 | 0.165 |
| 07/07/2025 | 0.140 | 63.000 | 0 | 1,415,000 | 2.110 | ||||
| 04/07/2025 | 0.131 | 61.900 | 0 | 1,415,000 | 2.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |