16267 信行麦银六三购Ａ (认购证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.290 | 7.310 | 1,346,000 | 251,000 | 0.628 | 678,000 | 0.272 | 668,000 | 0.274 |
| 30/07/2025 | 0.295 | 7.340 | 1,001,000 | 261,000 | 0.653 | 504,000 | 0.305 | 497,000 | 0.303 |
| 29/07/2025 | 0.300 | 7.350 | 471,000 | 268,000 | 0.670 | 230,000 | 0.309 | 231,000 | 0.310 |
| 28/07/2025 | 0.325 | 7.510 | 1,363,000 | 267,000 | 0.668 | 709,000 | 0.334 | 654,000 | 0.333 |
| 25/07/2025 | 0.330 | 7.500 | 877,000 | 322,000 | 0.805 | 381,000 | 0.359 | 496,000 | 0.354 |
| 24/07/2025 | 0.380 | 7.630 | 808,000 | 207,000 | 0.518 | 384,000 | 0.403 | 424,000 | 0.401 |
| 23/07/2025 | 0.385 | 7.660 | 585,000 | 167,000 | 0.418 | 280,000 | 0.359 | 305,000 | 0.361 |
| 22/07/2025 | 0.350 | 7.500 | 1,463,000 | 142,000 | 0.355 | 853,000 | 0.352 | 600,000 | 0.348 |
| 21/07/2025 | 0.360 | 7.620 | 1,482,000 | 395,000 | 0.988 | 741,000 | 0.355 | 741,000 | 0.350 |
| 18/07/2025 | 0.360 | 7.580 | 1,558,000 | 395,000 | 0.988 | 794,000 | 0.363 | 764,000 | 0.360 |
| 17/07/2025 | 0.345 | 7.510 | 937,000 | 425,000 | 1.062 | 324,000 | 0.374 | 613,000 | 0.370 |
| 16/07/2025 | 0.370 | 7.570 | 1,061,000 | 136,000 | 0.340 | 530,000 | 0.374 | 527,000 | 0.375 |
| 15/07/2025 | 0.410 | 7.650 | 1,649,000 | 139,000 | 0.348 | 812,000 | 0.457 | 829,000 | 0.458 |
| 14/07/2025 | 0.495 | 7.960 | 1,144,000 | 122,000 | 0.305 | 587,000 | 0.506 | 517,000 | 0.491 |
| 11/07/2025 | 0.470 | 7.830 | 554,000 | 192,000 | 0.480 | 232,000 | 0.507 | 322,000 | 0.496 |
| 10/07/2025 | 0.500 | 8.000 | 859,000 | 102,000 | 0.255 | 431,000 | 0.474 | 338,000 | 0.468 |
| 09/07/2025 | 0.425 | 7.720 | 900,000 | 195,000 | 0.488 | 450,000 | 0.424 | 450,000 | 0.421 |
| 08/07/2025 | 0.445 | 7.780 | 943,000 | 195,000 | 0.488 | 397,000 | 0.471 | 483,000 | 0.468 |
| 07/07/2025 | 0.465 | 7.840 | 842,000 | 109,000 | 0.272 | 471,000 | 0.453 | 371,000 | 0.448 |
| 04/07/2025 | 0.440 | 7.760 | 585,000 | 209,000 | 0.522 | 284,000 | 0.425 | 301,000 | 0.426 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |