16264 李宁中银六一购Ａ (认购证)
按盘价 
0.156 -0.015 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.171 | 16.660 | 6,620,000 | 775,000 | 1.107 | 3,260,000 | 0.174 | 3,360,000 | 0.173 |
| 30/07/2025 | 0.188 | 17.040 | 2,435,000 | 675,000 | 0.964 | 1,205,000 | 0.190 | 1,230,000 | 0.188 |
| 29/07/2025 | 0.183 | 17.000 | 12,355,000 | 650,000 | 0.929 | 6,205,000 | 0.174 | 6,150,000 | 0.174 |
| 28/07/2025 | 0.181 | 16.820 | 7,290,000 | 705,000 | 1.007 | 3,650,000 | 0.194 | 3,640,000 | 0.194 |
| 25/07/2025 | 0.193 | 17.040 | 850,000 | 715,000 | 1.021 | 425,000 | 0.211 | 400,000 | 0.213 |
| 24/07/2025 | 0.204 | 17.340 | 7,260,000 | 740,000 | 1.057 | 3,645,000 | 0.200 | 3,585,000 | 0.199 |
| 23/07/2025 | 0.191 | 17.040 | 22,535,000 | 800,000 | 1.143 | 11,350,000 | 0.191 | 11,150,000 | 0.191 |
| 22/07/2025 | 0.187 | 17.000 | 13,420,000 | 1,000,000 | 1.429 | 6,720,000 | 0.186 | 6,665,000 | 0.186 |
| 21/07/2025 | 0.172 | 16.620 | 9,355,000 | 1,055,000 | 1.507 | 4,675,000 | 0.174 | 4,680,000 | 0.174 |
| 18/07/2025 | 0.159 | 16.240 | 22,705,000 | 1,050,000 | 1.500 | 11,385,000 | 0.170 | 11,255,000 | 0.170 |
| 17/07/2025 | 0.155 | 16.140 | 21,315,000 | 1,180,000 | 1.686 | 10,610,000 | 0.151 | 10,455,000 | 0.151 |
| 16/07/2025 | 0.150 | 15.980 | 20,660,000 | 1,335,000 | 1.907 | 10,220,000 | 0.145 | 10,335,000 | 0.145 |
| 15/07/2025 | 0.146 | 15.880 | 26,615,000 | 1,220,000 | 1.743 | 12,920,000 | 0.136 | 13,515,000 | 0.136 |
| 14/07/2025 | 0.156 | 16.060 | 12,635,000 | 625,000 | 0.893 | 6,260,000 | 0.160 | 6,360,000 | 0.160 |
| 11/07/2025 | 0.166 | 16.240 | 19,430,000 | 525,000 | 0.750 | 9,605,000 | 0.172 | 9,825,000 | 0.172 |
| 10/07/2025 | 0.171 | 16.280 | 20,300,000 | 305,000 | 0.436 | 10,150,000 | 0.168 | 10,150,000 | 0.168 |
| 09/07/2025 | 0.172 | 16.420 | 33,240,000 | 305,000 | 0.436 | 16,575,000 | 0.189 | 16,665,000 | 0.189 |
| 08/07/2025 | 0.197 | 16.880 | 22,620,000 | 215,000 | 0.307 | 11,410,000 | 0.199 | 11,210,000 | 0.199 |
| 07/07/2025 | 0.197 | 16.700 | 53,985,000 | 415,000 | 0.593 | 27,005,000 | 0.194 | 26,980,000 | 0.194 |
| 04/07/2025 | 0.207 | 16.840 | 63,710,000 | 440,000 | 0.629 | 31,885,000 | 0.204 | 31,825,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |