16263 石药华泰六五购Ａ (认购证)
按盘价 
0.610 -0.010 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.620 | 9.920 | 50,000 | 1,500,000 | 3.750 | 50,000 | 0.640 | ||
| 30/07/2025 | 0.640 | 10.100 | 200,000 | 1,550,000 | 3.875 | 200,000 | 0.670 | ||
| 29/07/2025 | 0.600 | 9.870 | 410,000 | 1,750,000 | 4.375 | 410,000 | 0.578 | ||
| 28/07/2025 | 0.470 | 9.100 | 10,000 | 2,160,000 | 5.400 | 10,000 | 0.410 | ||
| 25/07/2025 | 0.400 | 8.630 | 0 | 2,170,000 | 5.425 | ||||
| 24/07/2025 | 0.400 | 8.620 | 0 | 2,170,000 | 5.425 | ||||
| 23/07/2025 | 0.400 | 8.560 | 0 | 2,170,000 | 5.425 | ||||
| 22/07/2025 | 0.420 | 8.770 | 0 | 2,170,000 | 5.425 | ||||
| 21/07/2025 | 0.455 | 9.000 | 0 | 2,170,000 | 5.425 | ||||
| 18/07/2025 | 0.475 | 9.190 | 0 | 2,170,000 | 5.425 | ||||
| 17/07/2025 | 0.440 | 8.960 | 110,000 | 2,170,000 | 5.425 | 110,000 | 0.434 | ||
| 16/07/2025 | 0.400 | 8.650 | 0 | 2,280,000 | 5.700 | ||||
| 15/07/2025 | 0.390 | 8.590 | 110,000 | 2,280,000 | 5.700 | 100,000 | 0.360 | 10,000 | 0.330 |
| 14/07/2025 | 0.315 | 7.990 | 630,000 | 2,370,000 | 5.925 | 630,000 | 0.310 | ||
| 11/07/2025 | 0.315 | 7.940 | 150,000 | 3,000,000 | 7.500 | 150,000 | 0.310 | ||
| 10/07/2025 | 0.335 | 8.050 | 600,000 | 3,150,000 | 7.875 | 600,000 | 0.328 | ||
| 09/07/2025 | 0.335 | 8.090 | 0 | 3,750,000 | 9.375 | ||||
| 08/07/2025 | 0.315 | 7.860 | 0 | 3,750,000 | 9.375 | ||||
| 07/07/2025 | 0.320 | 7.890 | 0 | 3,750,000 | 9.375 | ||||
| 04/07/2025 | 0.360 | 8.150 | 0 | 3,750,000 | 9.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |