16258 吉利摩通五九购Ｂ (认购证)
按盘价 
0.079 -0.002 (-2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.081 | 17.680 | 1,570,000 | 10,600,000 | 15.143 | 680,000 | 0.084 | 790,000 | 0.083 |
| 30/07/2025 | 0.109 | 18.340 | 980,000 | 10,490,000 | 14.986 | 490,000 | 0.121 | 490,000 | 0.122 |
| 29/07/2025 | 0.147 | 19.140 | 1,310,000 | 10,490,000 | 14.986 | 1,060,000 | 0.143 | 250,000 | 0.141 |
| 28/07/2025 | 0.153 | 19.080 | 1,120,000 | 11,300,000 | 16.143 | 490,000 | 0.160 | 620,000 | 0.159 |
| 25/07/2025 | 0.174 | 19.460 | 4,300,000 | 11,170,000 | 15.957 | 2,200,000 | 0.180 | 2,100,000 | 0.179 |
| 24/07/2025 | 0.161 | 19.140 | 970,000 | 11,270,000 | 16.100 | 540,000 | 0.161 | 410,000 | 0.163 |
| 23/07/2025 | 0.147 | 18.900 | 1,120,000 | 11,400,000 | 16.286 | 490,000 | 0.150 | 630,000 | 0.150 |
| 22/07/2025 | 0.142 | 18.800 | 1,410,000 | 11,260,000 | 16.086 | 890,000 | 0.131 | 480,000 | 0.132 |
| 21/07/2025 | 0.127 | 18.440 | 5,040,000 | 11,670,000 | 16.671 | 2,680,000 | 0.126 | 2,360,000 | 0.124 |
| 18/07/2025 | 0.157 | 18.920 | 2,410,000 | 11,990,000 | 17.129 | 1,070,000 | 0.154 | 1,330,000 | 0.153 |
| 17/07/2025 | 0.162 | 19.020 | 3,460,000 | 11,730,000 | 16.757 | 1,260,000 | 0.153 | 2,040,000 | 0.155 |
| 16/07/2025 | 0.125 | 18.260 | 4,840,000 | 10,950,000 | 15.643 | 2,500,000 | 0.134 | 2,250,000 | 0.134 |
| 15/07/2025 | 0.124 | 18.240 | 2,990,000 | 11,200,000 | 16.000 | 1,310,000 | 0.132 | 1,680,000 | 0.131 |
| 14/07/2025 | 0.120 | 17.980 | 1,030,000 | 10,830,000 | 15.471 | 1,030,000 | 0.119 | ||
| 11/07/2025 | 0.107 | 17.580 | 58,070,000 | 11,860,000 | 16.943 | 28,610,000 | 0.108 | 29,460,000 | 0.108 |
| 10/07/2025 | 0.111 | 17.600 | 168,040,000 | 11,010,000 | 15.729 | 79,120,000 | 0.100 | 88,920,000 | 0.101 |
| 09/07/2025 | 0.088 | 17.000 | 86,290,000 | 1,210,000 | 1.729 | 43,060,000 | 0.078 | 43,160,000 | 0.079 |
| 08/07/2025 | 0.075 | 16.540 | 233,680,000 | 1,110,000 | 1.586 | 114,630,000 | 0.076 | 113,040,000 | 0.076 |
| 07/07/2025 | 0.072 | 16.340 | 1,920,000 | 2,700,000 | 3.857 | 1,920,000 | 0.071 | ||
| 04/07/2025 | 0.073 | 16.260 | 0 | 780,000 | 1.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |