16254 美团花旗五十沽Ａ (认沽证)
按盘价 
0.090 -0.003 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.093 | 121.600 | 9,430,000 | 8,710,000 | 10.890 | 5,490,000 | 0.087 | 1,770,000 | 0.090 |
| 30/07/2025 | 0.066 | 127.400 | 4,020,000 | 12,430,000 | 15.540 | 2,750,000 | 0.061 | ||
| 29/07/2025 | 0.067 | 128.600 | 10,080,000 | 15,180,000 | 18.980 | 5,450,000 | 0.073 | ||
| 28/07/2025 | 0.066 | 129.400 | 6,490,000 | 20,630,000 | 25.790 | 5,280,000 | 0.066 | ||
| 25/07/2025 | 0.066 | 130.100 | 8,140,000 | 25,910,000 | 32.390 | 6,720,000 | 0.066 | ||
| 24/07/2025 | 0.056 | 134.400 | 350,000 | 32,630,000 | 40.790 | ||||
| 23/07/2025 | 0.062 | 133.200 | 7,660,000 | 32,630,000 | 40.790 | 6,430,000 | 0.067 | ||
| 22/07/2025 | 0.074 | 129.000 | 5,950,000 | 26,200,000 | 32.750 | 2,210,000 | 0.074 | 2,350,000 | 0.064 |
| 21/07/2025 | 0.065 | 130.800 | 16,280,000 | 26,060,000 | 32.580 | 7,980,000 | 0.063 | 5,430,000 | 0.064 |
| 18/07/2025 | 0.078 | 127.300 | 1,310,000 | 28,610,000 | 35.760 | 570,000 | 0.079 | 350,000 | 0.075 |
| 17/07/2025 | 0.083 | 125.500 | 4,400,000 | 28,830,000 | 36.040 | 4,400,000 | 0.081 | ||
| 16/07/2025 | 0.089 | 124.100 | 210,000 | 24,430,000 | 30.540 | ||||
| 15/07/2025 | 0.085 | 126.200 | 3,590,000 | 24,430,000 | 30.540 | 2,480,000 | 0.085 | ||
| 14/07/2025 | 0.106 | 120.900 | 2,830,000 | 21,950,000 | 27.440 | 2,740,000 | 0.111 | 10,000 | 0.114 |
| 11/07/2025 | 0.111 | 120.000 | 3,150,000 | 24,680,000 | 30.850 | 10,000 | 0.107 | 3,000,000 | 0.112 |
| 10/07/2025 | 0.119 | 118.600 | 5,590,000 | 21,690,000 | 27.110 | 10,000 | 0.120 | 5,410,000 | 0.122 |
| 09/07/2025 | 0.118 | 119.200 | 1,140,000 | 16,290,000 | 20.360 | 480,000 | 0.108 | ||
| 08/07/2025 | 0.101 | 122.200 | 2,270,000 | 15,810,000 | 19.760 | ||||
| 07/07/2025 | 0.119 | 119.000 | 24,260,000 | 15,810,000 | 19.760 | 9,350,000 | 0.129 | 12,430,000 | 0.127 |
| 04/07/2025 | 0.108 | 120.800 | 58,100,000 | 12,730,000 | 15.910 | 25,320,000 | 0.108 | 25,750,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |