16251 平安花旗五九购Ａ (认购证)
按盘价 
0.375 -0.080 (-17.582%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.455 | 53.950 | 40,000 | 1,750,000 | 2.190 | ||||
| 30/07/2025 | 0.630 | 56.300 | 45,000 | 1,750,000 | 2.190 | ||||
| 29/07/2025 | 0.640 | 56.400 | 10,000 | 1,750,000 | 2.190 | ||||
| 28/07/2025 | 0.630 | 56.400 | 340,000 | 1,750,000 | 2.190 | 20,000 | 0.685 | ||
| 25/07/2025 | 0.520 | 54.500 | 20,000 | 1,730,000 | 2.160 | 5,000 | 0.550 | 15,000 | 0.550 |
| 24/07/2025 | 0.570 | 55.400 | 15,000 | 1,720,000 | 2.150 | ||||
| 23/07/2025 | 0.480 | 54.300 | 300,000 | 1,720,000 | 2.150 | 120,000 | 0.480 | 50,000 | 0.500 |
| 22/07/2025 | 0.430 | 53.500 | 175,000 | 1,790,000 | 2.240 | ||||
| 21/07/2025 | 0.430 | 53.400 | 1,005,000 | 1,790,000 | 2.240 | 770,000 | 0.414 | 10,000 | 0.400 |
| 18/07/2025 | 0.405 | 52.850 | 3,160,000 | 2,550,000 | 3.190 | 2,120,000 | 0.371 | 410,000 | 0.376 |
| 17/07/2025 | 0.330 | 51.500 | 4,940,000 | 4,260,000 | 5.330 | 220,000 | 0.344 | 1,220,000 | 0.340 |
| 16/07/2025 | 0.365 | 51.850 | 4,295,000 | 3,260,000 | 4.080 | 445,000 | 0.386 | 2,020,000 | 0.376 |
| 15/07/2025 | 0.400 | 52.600 | 560,000 | 1,685,000 | 2.110 | 230,000 | 0.443 | 330,000 | 0.429 |
| 14/07/2025 | 0.460 | 53.050 | 55,000 | 1,585,000 | 1.980 | 55,000 | 0.456 | ||
| 11/07/2025 | 0.460 | 52.850 | 400,000 | 1,530,000 | 1.910 | 315,000 | 0.518 | 75,000 | 0.495 |
| 10/07/2025 | 0.350 | 51.650 | 125,000 | 1,770,000 | 2.210 | 125,000 | 0.324 | ||
| 09/07/2025 | 0.239 | 49.500 | 30,000 | 1,645,000 | 2.060 | 30,000 | 0.245 | ||
| 08/07/2025 | 0.295 | 50.700 | 40,000 | 1,615,000 | 2.020 | 40,000 | 0.275 | ||
| 07/07/2025 | 0.250 | 49.700 | 90,000 | 1,575,000 | 1.970 | 90,000 | 0.253 | ||
| 04/07/2025 | 0.280 | 50.050 | 85,000 | 1,485,000 | 1.860 | 85,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |