16250 Ｓ金花旗五十购Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 2,390.000 | 6,827,500 | 19,199,000 | 24.000 | 5,350,000 | 0.012 | 1,397,500 | 0.011 |
| 30/07/2025 | 0.017 | 2,407.000 | 1,000,000 | 23,151,500 | 28.940 | 1,000,000 | 0.017 | ||
| 29/07/2025 | 0.015 | 2,400.000 | 3,216,000 | 22,151,500 | 27.690 | 70,000 | 0.015 | 2,743,500 | 0.016 |
| 28/07/2025 | 0.019 | 2,411.000 | 4,777,500 | 19,478,000 | 24.350 | 2,977,500 | 0.018 | 1,600,000 | 0.018 |
| 25/07/2025 | 0.022 | 2,424.000 | 3,248,000 | 20,855,500 | 26.070 | 3,248,000 | 0.023 | ||
| 24/07/2025 | 0.025 | 2,437.000 | 1,906,000 | 17,607,500 | 22.010 | 1,906,000 | 0.026 | ||
| 23/07/2025 | 0.035 | 2,472.000 | 2,965,500 | 15,701,500 | 19.630 | 2,527,500 | 0.035 | 438,000 | 0.036 |
| 22/07/2025 | 0.029 | 2,450.000 | 486,000 | 17,791,000 | 22.240 | 200,000 | 0.029 | 126,000 | 0.029 |
| 21/07/2025 | 0.026 | 2,433.000 | 100,000 | 17,865,000 | 22.330 | 100,000 | 0.025 | ||
| 18/07/2025 | 0.024 | 2,420.000 | 500,000 | 17,965,000 | 22.460 | 400,000 | 0.024 | 100,000 | 0.023 |
| 17/07/2025 | 0.023 | 2,405.000 | 400,000 | 18,265,000 | 22.830 | 200,000 | 0.024 | 200,000 | 0.023 |
| 16/07/2025 | 0.025 | 2,413.000 | 1,425,000 | 18,265,000 | 22.830 | 525,000 | 0.024 | 900,000 | 0.024 |
| 15/07/2025 | 0.029 | 2,431.000 | 2,437,000 | 17,890,000 | 22.360 | 1,437,000 | 0.029 | 1,000,000 | 0.028 |
| 14/07/2025 | 0.033 | 2,437.000 | 871,000 | 18,327,000 | 22.910 | 719,000 | 0.032 | 152,000 | 0.033 |
| 11/07/2025 | 0.029 | 2,416.000 | 2,154,000 | 18,894,000 | 23.620 | 1,500,000 | 0.028 | 554,000 | 0.028 |
| 10/07/2025 | 0.026 | 2,400.000 | 1,630,000 | 19,840,000 | 24.800 | 1,450,000 | 0.026 | 80,000 | 0.027 |
| 09/07/2025 | 0.023 | 2,380.000 | 4,072,500 | 21,210,000 | 26.510 | 1,200,000 | 0.025 | 2,772,500 | 0.022 |
| 08/07/2025 | 0.030 | 2,412.000 | 2,215,000 | 19,637,500 | 24.550 | 1,215,000 | 0.029 | 1,000,000 | 0.031 |
| 07/07/2025 | 0.026 | 2,390.000 | 2,447,500 | 19,852,500 | 24.820 | 290,000 | 0.026 | 1,867,500 | 0.028 |
| 04/07/2025 | 0.035 | 2,417.000 | 1,050,000 | 18,275,000 | 22.840 | 690,000 | 0.032 | 286,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |