16245 阿里法巴五十购Ｆ (认购证)
按盘价 
0.072 +0.007 (+10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.065 | 115.700 | 20,000 | 30,250,000 | 30.250 | 10,000 | 0.065 | 10,000 | 0.070 |
| 30/07/2025 | 0.073 | 117.100 | 2,080,000 | 30,250,000 | 30.250 | 110,000 | 0.080 | 1,970,000 | 0.079 |
| 29/07/2025 | 0.093 | 120.700 | 230,000 | 28,390,000 | 28.390 | 130,000 | 0.089 | 100,000 | 0.084 |
| 28/07/2025 | 0.095 | 120.600 | 300,000 | 28,420,000 | 28.420 | 300,000 | 0.094 | ||
| 25/07/2025 | 0.080 | 118.000 | 1,140,000 | 28,720,000 | 28.720 | 640,000 | 0.084 | 480,000 | 0.085 |
| 24/07/2025 | 0.095 | 120.300 | 870,000 | 28,880,000 | 28.880 | 580,000 | 0.101 | 250,000 | 0.100 |
| 23/07/2025 | 0.101 | 120.900 | 6,160,000 | 29,210,000 | 29.210 | 5,450,000 | 0.092 | 70,000 | 0.087 |
| 22/07/2025 | 0.081 | 118.000 | 120,000 | 34,590,000 | 34.590 | 100,000 | 0.074 | 20,000 | 0.079 |
| 21/07/2025 | 0.082 | 117.900 | 1,520,000 | 34,670,000 | 34.670 | 1,500,000 | 0.086 | ||
| 18/07/2025 | 0.075 | 115.800 | 1,440,000 | 36,170,000 | 36.170 | 870,000 | 0.074 | 410,000 | 0.074 |
| 17/07/2025 | 0.060 | 112.500 | 1,090,000 | 36,630,000 | 36.630 | 180,000 | 0.060 | 810,000 | 0.063 |
| 16/07/2025 | 0.067 | 113.800 | 16,280,000 | 36,000,000 | 36.000 | 1,850,000 | 0.084 | 13,240,000 | 0.086 |
| 15/07/2025 | 0.070 | 113.500 | 8,690,000 | 24,610,000 | 24.610 | 6,610,000 | 0.059 | 1,940,000 | 0.054 |
| 14/07/2025 | 0.042 | 106.100 | 4,430,000 | 29,280,000 | 29.280 | 190,000 | 0.042 | 4,240,000 | 0.042 |
| 11/07/2025 | 0.040 | 105.100 | 2,940,000 | 25,230,000 | 25.230 | 1,440,000 | 0.042 | 1,100,000 | 0.043 |
| 10/07/2025 | 0.034 | 103.200 | 330,000 | 25,570,000 | 25.570 | 330,000 | 0.032 | ||
| 09/07/2025 | 0.031 | 102.900 | 700,000 | 25,240,000 | 25.240 | 500,000 | 0.033 | 180,000 | 0.034 |
| 08/07/2025 | 0.041 | 107.000 | 1,460,000 | 25,560,000 | 25.560 | 880,000 | 0.039 | 580,000 | 0.036 |
| 07/07/2025 | 0.036 | 105.400 | 1,110,000 | 25,860,000 | 25.860 | 210,000 | 0.035 | 900,000 | 0.036 |
| 04/07/2025 | 0.038 | 105.100 | 6,380,000 | 25,170,000 | 25.170 | 4,150,000 | 0.035 | 1,900,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |