16243 中寿中银五乙购Ａ (认购证)
按盘价 
1.020 -0.140 (-12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 1.160 | 22.750 | 0 | 2,290,000 | 4.580 | ||||
| 30/07/2025 | 1.270 | 23.250 | 50,000 | 2,290,000 | 4.580 | ||||
| 29/07/2025 | 1.190 | 22.900 | 205,000 | 2,290,000 | 4.580 | 180,000 | 1.140 | ||
| 28/07/2025 | 1.240 | 23.150 | 300,000 | 2,470,000 | 4.940 | 300,000 | 1.270 | ||
| 25/07/2025 | 1.150 | 22.750 | 25,000 | 2,170,000 | 4.340 | 25,000 | 1.090 | ||
| 24/07/2025 | 1.090 | 22.350 | 90,000 | 2,145,000 | 4.290 | 25,000 | 1.130 | ||
| 23/07/2025 | 0.940 | 21.650 | 0 | 2,120,000 | 4.240 | ||||
| 22/07/2025 | 0.820 | 20.950 | 0 | 2,120,000 | 4.240 | ||||
| 21/07/2025 | 0.690 | 20.100 | 0 | 2,120,000 | 4.240 | ||||
| 18/07/2025 | 0.630 | 19.660 | 0 | 2,120,000 | 4.240 | ||||
| 17/07/2025 | 0.520 | 18.700 | 20,000 | 2,120,000 | 4.240 | 20,000 | 0.520 | ||
| 16/07/2025 | 0.520 | 18.680 | 15,000 | 2,140,000 | 4.280 | 15,000 | 0.520 | ||
| 15/07/2025 | 0.540 | 18.780 | 0 | 2,155,000 | 4.310 | ||||
| 14/07/2025 | 0.550 | 19.040 | 0 | 2,155,000 | 4.310 | ||||
| 11/07/2025 | 0.530 | 18.860 | 0 | 2,155,000 | 4.310 | ||||
| 10/07/2025 | 0.510 | 18.580 | 20,000 | 2,155,000 | 4.310 | 20,000 | 0.510 | ||
| 09/07/2025 | 0.450 | 18.060 | 0 | 2,135,000 | 4.270 | ||||
| 08/07/2025 | 0.475 | 18.360 | 0 | 2,135,000 | 4.270 | ||||
| 07/07/2025 | 0.470 | 18.260 | 50,000 | 2,135,000 | 4.270 | 50,000 | 0.470 | ||
| 04/07/2025 | 0.495 | 18.460 | 0 | 2,185,000 | 4.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |