16238 中移信证六四购Ａ (认购证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.065 | 86.100 | 20,000 | 2,695,000 | 6.740 | 20,000 | 0.066 | ||
| 30/07/2025 | 0.073 | 87.000 | 0 | 2,675,000 | 6.690 | ||||
| 29/07/2025 | 0.071 | 86.500 | 50,000 | 2,675,000 | 6.690 | 50,000 | 0.071 | ||
| 28/07/2025 | 0.074 | 86.800 | 0 | 2,625,000 | 6.560 | ||||
| 25/07/2025 | 0.074 | 86.550 | 1,300,000 | 2,625,000 | 6.560 | 1,300,000 | 0.077 | ||
| 24/07/2025 | 0.082 | 87.300 | 250,000 | 1,325,000 | 3.310 | 250,000 | 0.083 | ||
| 23/07/2025 | 0.081 | 87.350 | 0 | 1,575,000 | 3.940 | ||||
| 22/07/2025 | 0.079 | 86.800 | 0 | 1,575,000 | 3.940 | ||||
| 21/07/2025 | 0.079 | 86.850 | 2,375,000 | 1,575,000 | 3.940 | 1,000,000 | 0.087 | 1,375,000 | 0.084 |
| 18/07/2025 | 0.085 | 87.350 | 1,040,000 | 1,200,000 | 3.000 | 1,040,000 | 0.086 | ||
| 17/07/2025 | 0.089 | 87.350 | 60,000 | 160,000 | 0.400 | 60,000 | 0.089 | ||
| 16/07/2025 | 0.094 | 87.650 | 140,000 | 220,000 | 0.550 | 140,000 | 0.092 | ||
| 15/07/2025 | 0.086 | 87.250 | 3,940,000 | 360,000 | 0.900 | 1,940,000 | 0.088 | 1,000,000 | 0.083 |
| 14/07/2025 | 0.084 | 86.600 | 1,000,000 | 1,300,000 | 3.250 | 1,000,000 | 0.087 | ||
| 11/07/2025 | 0.089 | 87.000 | 80,000 | 300,000 | 0.750 | 40,000 | 0.094 | ||
| 10/07/2025 | 0.080 | 86.150 | 0 | 340,000 | 0.850 | ||||
| 09/07/2025 | 0.080 | 86.050 | 0 | 340,000 | 0.850 | ||||
| 08/07/2025 | 0.080 | 86.000 | 100,000 | 340,000 | 0.850 | 100,000 | 0.080 | ||
| 07/07/2025 | 0.082 | 85.950 | 0 | 440,000 | 1.100 | ||||
| 04/07/2025 | 0.082 | 85.900 | 30,000 | 440,000 | 1.100 | 30,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |