16229 Ｓ金摩通六一购Ａ (认购证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.056 | 2,390.000 | 47,674,000 | 42,948,000 | 61.354 | 22,508,500 | 0.055 | 24,830,500 | 0.055 |
| 30/07/2025 | 0.064 | 2,407.000 | 8,188,000 | 40,626,000 | 58.037 | 3,580,000 | 0.063 | 4,493,000 | 0.063 |
| 29/07/2025 | 0.061 | 2,400.000 | 10,571,000 | 39,713,000 | 56.733 | 3,621,000 | 0.063 | 6,664,000 | 0.063 |
| 28/07/2025 | 0.067 | 2,411.000 | 35,678,000 | 36,670,000 | 52.386 | 15,678,500 | 0.068 | 19,914,500 | 0.068 |
| 25/07/2025 | 0.073 | 2,424.000 | 39,466,500 | 32,434,000 | 46.334 | 18,805,500 | 0.076 | 20,661,000 | 0.076 |
| 24/07/2025 | 0.078 | 2,437.000 | 30,268,500 | 30,578,500 | 43.684 | 14,155,500 | 0.084 | 16,028,000 | 0.084 |
| 23/07/2025 | 0.095 | 2,472.000 | 19,493,500 | 28,706,000 | 41.009 | 11,513,500 | 0.095 | 7,886,000 | 0.095 |
| 22/07/2025 | 0.085 | 2,450.000 | 35,958,000 | 32,333,500 | 46.191 | 18,757,500 | 0.085 | 17,032,000 | 0.085 |
| 21/07/2025 | 0.080 | 2,433.000 | 1,410,000 | 34,059,000 | 48.656 | 1,200,000 | 0.079 | 210,000 | 0.078 |
| 18/07/2025 | 0.076 | 2,420.000 | 875,000 | 35,049,000 | 50.070 | 195,000 | 0.074 | 680,000 | 0.076 |
| 17/07/2025 | 0.073 | 2,405.000 | 648,000 | 34,564,000 | 49.377 | 480,000 | 0.075 | 168,000 | 0.075 |
| 16/07/2025 | 0.076 | 2,413.000 | 8,717,500 | 34,876,000 | 49.823 | 3,690,000 | 0.074 | 5,027,500 | 0.074 |
| 15/07/2025 | 0.083 | 2,431.000 | 29,853,500 | 33,538,500 | 47.912 | 14,906,000 | 0.081 | 14,873,500 | 0.081 |
| 14/07/2025 | 0.086 | 2,437.000 | 2,345,000 | 33,571,000 | 47.959 | 834,000 | 0.083 | 1,491,000 | 0.086 |
| 11/07/2025 | 0.079 | 2,416.000 | 35,157,000 | 32,914,000 | 47.020 | 17,853,500 | 0.077 | 16,853,500 | 0.077 |
| 10/07/2025 | 0.075 | 2,400.000 | 18,893,500 | 33,914,000 | 48.449 | 9,163,500 | 0.075 | 9,710,000 | 0.075 |
| 09/07/2025 | 0.068 | 2,380.000 | 39,721,000 | 33,367,500 | 47.668 | 19,321,000 | 0.069 | 20,360,500 | 0.069 |
| 08/07/2025 | 0.080 | 2,412.000 | 15,335,000 | 32,328,000 | 46.183 | 7,699,500 | 0.081 | 7,610,500 | 0.081 |
| 07/07/2025 | 0.072 | 2,390.000 | 15,199,000 | 32,417,000 | 46.310 | 7,345,000 | 0.076 | 7,688,500 | 0.075 |
| 04/07/2025 | 0.085 | 2,417.000 | 34,836,500 | 32,073,500 | 45.819 | 17,245,500 | 0.081 | 17,473,500 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |