16228 东金中银五十购Ａ (认购证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.080 | 24.350 | 15,000 | 1,907,500 | 2.725 | 15,000 | 0.081 | ||
| 30/07/2025 | 0.105 | 25.350 | 157,500 | 1,922,500 | 2.746 | 50,000 | 0.105 | 107,500 | 0.117 |
| 29/07/2025 | 0.109 | 25.500 | 30,000 | 1,865,000 | 2.664 | 30,000 | 0.096 | ||
| 28/07/2025 | 0.111 | 25.500 | 130,000 | 1,895,000 | 2.707 | 130,000 | 0.111 | ||
| 25/07/2025 | 0.145 | 26.350 | 0 | 1,765,000 | 2.521 | ||||
| 24/07/2025 | 0.151 | 26.400 | 560,000 | 1,765,000 | 2.521 | 320,000 | 0.151 | 240,000 | 0.153 |
| 23/07/2025 | 0.186 | 27.550 | 11,670,000 | 1,845,000 | 2.636 | 5,745,000 | 0.193 | 5,875,000 | 0.193 |
| 22/07/2025 | 0.193 | 27.500 | 5,070,000 | 1,715,000 | 2.450 | 2,610,000 | 0.200 | 2,460,000 | 0.199 |
| 21/07/2025 | 0.178 | 27.200 | 830,000 | 1,865,000 | 2.664 | 400,000 | 0.155 | 430,000 | 0.157 |
| 18/07/2025 | 0.155 | 26.300 | 5,492,500 | 1,835,000 | 2.621 | 2,772,500 | 0.145 | 2,710,000 | 0.145 |
| 17/07/2025 | 0.136 | 25.650 | 28,545,000 | 1,897,500 | 2.711 | 14,285,000 | 0.154 | 14,155,000 | 0.155 |
| 16/07/2025 | 0.171 | 26.650 | 14,162,500 | 2,027,500 | 2.896 | 7,102,500 | 0.173 | 6,770,000 | 0.173 |
| 15/07/2025 | 0.177 | 26.900 | 15,530,000 | 2,360,000 | 3.371 | 7,795,000 | 0.176 | 7,720,000 | 0.176 |
| 14/07/2025 | 0.190 | 26.950 | 13,737,500 | 2,435,000 | 3.479 | 6,585,000 | 0.176 | 6,902,500 | 0.176 |
| 11/07/2025 | 0.158 | 25.950 | 14,282,500 | 2,117,500 | 3.025 | 7,250,000 | 0.154 | 7,032,500 | 0.153 |
| 10/07/2025 | 0.148 | 25.700 | 5,540,000 | 2,335,000 | 3.336 | 2,550,000 | 0.154 | 2,890,000 | 0.155 |
| 09/07/2025 | 0.177 | 26.400 | 13,195,000 | 1,995,000 | 2.850 | 6,595,000 | 0.171 | 6,550,000 | 0.170 |
| 08/07/2025 | 0.198 | 26.950 | 24,390,000 | 2,040,000 | 2.914 | 12,160,000 | 0.201 | 12,130,000 | 0.201 |
| 07/07/2025 | 0.182 | 26.800 | 46,320,000 | 2,070,000 | 2.957 | 22,807,500 | 0.199 | 23,412,500 | 0.199 |
| 04/07/2025 | 0.265 | 28.500 | 18,445,000 | 1,465,000 | 2.093 | 9,215,000 | 0.243 | 9,230,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |