16225 腾讯中银六六购Ａ (认购证)
按盘价 
0.132 -0.021 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.153 | 550.000 | 1,150,000 | 7,850,000 | 11.214 | 200,000 | 0.160 | 950,000 | 0.151 |
| 30/07/2025 | 0.150 | 549.000 | 50,000 | 7,100,000 | 10.143 | 50,000 | 0.150 | ||
| 29/07/2025 | 0.156 | 555.000 | 2,250,000 | 7,050,000 | 10.071 | 1,550,000 | 0.150 | 700,000 | 0.153 |
| 28/07/2025 | 0.157 | 555.500 | 700,000 | 7,900,000 | 11.286 | 650,000 | 0.159 | ||
| 25/07/2025 | 0.152 | 550.500 | 200,000 | 8,550,000 | 12.214 | 100,000 | 0.152 | ||
| 24/07/2025 | 0.160 | 557.000 | 2,000,000 | 8,650,000 | 12.357 | 950,000 | 0.160 | 400,000 | 0.159 |
| 23/07/2025 | 0.154 | 552.000 | 2,050,000 | 9,200,000 | 13.143 | 500,000 | 0.137 | 50,000 | 0.127 |
| 22/07/2025 | 0.121 | 526.000 | 200,000 | 9,650,000 | 13.786 | 150,000 | 0.117 | 50,000 | 0.123 |
| 21/07/2025 | 0.116 | 521.500 | 79,700,000 | 9,750,000 | 13.929 | 39,500,000 | 0.116 | 40,100,000 | 0.116 |
| 18/07/2025 | 0.118 | 519.000 | 2,600,000 | 9,150,000 | 13.071 | 1,050,000 | 0.120 | 1,550,000 | 0.122 |
| 17/07/2025 | 0.117 | 517.000 | 2,850,000 | 8,650,000 | 12.357 | 1,300,000 | 0.115 | 1,400,000 | 0.115 |
| 16/07/2025 | 0.118 | 516.500 | 10,700,000 | 8,550,000 | 12.214 | 4,750,000 | 0.121 | 5,600,000 | 0.121 |
| 15/07/2025 | 0.118 | 517.500 | 18,350,000 | 7,700,000 | 11.000 | 9,050,000 | 0.113 | 9,250,000 | 0.112 |
| 14/07/2025 | 0.099 | 500.000 | 400,000 | 7,500,000 | 10.714 | 150,000 | 0.099 | 250,000 | 0.099 |
| 11/07/2025 | 0.098 | 496.600 | 1,550,000 | 7,400,000 | 10.571 | 750,000 | 0.103 | 800,000 | 0.103 |
| 10/07/2025 | 0.097 | 496.600 | 50,000 | 7,350,000 | 10.500 | 50,000 | 0.098 | ||
| 09/07/2025 | 0.099 | 497.600 | 100,000 | 7,300,000 | 10.429 | 100,000 | 0.096 | ||
| 08/07/2025 | 0.105 | 504.500 | 550,000 | 7,200,000 | 10.286 | 550,000 | 0.103 | ||
| 07/07/2025 | 0.102 | 502.000 | 100,000 | 6,650,000 | 9.500 | 100,000 | 0.097 | ||
| 04/07/2025 | 0.098 | 496.800 | 100,000 | 6,750,000 | 9.643 | 100,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |