16223 美团中银五九购Ｄ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.018 | 121.600 | 4,370,000 | 51,480,000 | 73.543 | ||||
| 30/07/2025 | 0.027 | 127.400 | 7,910,000 | 51,480,000 | 73.543 | ||||
| 29/07/2025 | 0.031 | 128.600 | 260,000 | 51,480,000 | 73.543 | ||||
| 28/07/2025 | 0.037 | 129.400 | 500,000 | 51,480,000 | 73.543 | ||||
| 25/07/2025 | 0.040 | 130.100 | 2,570,000 | 51,480,000 | 73.543 | ||||
| 24/07/2025 | 0.053 | 134.400 | 1,350,000 | 51,480,000 | 73.543 | ||||
| 23/07/2025 | 0.050 | 133.200 | 3,540,000 | 51,480,000 | 73.543 | ||||
| 22/07/2025 | 0.038 | 129.000 | 3,590,000 | 51,480,000 | 73.543 | ||||
| 21/07/2025 | 0.046 | 130.800 | 2,380,000 | 51,480,000 | 73.543 | ||||
| 18/07/2025 | 0.038 | 127.300 | 2,450,000 | 51,480,000 | 73.543 | ||||
| 17/07/2025 | 0.035 | 125.500 | 250,000 | 51,480,000 | 73.543 | ||||
| 16/07/2025 | 0.037 | 124.100 | 80,000 | 51,480,000 | 73.543 | ||||
| 15/07/2025 | 0.040 | 126.200 | 2,490,000 | 51,480,000 | 73.543 | 1,000,000 | 0.040 | ||
| 14/07/2025 | 0.028 | 120.900 | 500,000 | 50,480,000 | 72.114 | ||||
| 11/07/2025 | 0.028 | 120.000 | 640,000 | 50,480,000 | 72.114 | ||||
| 10/07/2025 | 0.025 | 118.600 | 860,000 | 50,480,000 | 72.114 | ||||
| 09/07/2025 | 0.026 | 119.200 | 1,950,000 | 50,480,000 | 72.114 | ||||
| 08/07/2025 | 0.028 | 122.200 | 0 | 50,480,000 | 72.114 | ||||
| 07/07/2025 | 0.022 | 119.000 | 3,000,000 | 50,480,000 | 72.114 | 3,000,000 | 0.022 | ||
| 04/07/2025 | 0.029 | 120.800 | 0 | 47,480,000 | 67.829 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |