16222 阿里中银五乙购Ｄ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.067 | 115.700 | 0 | 54,360,000 | 77.657 | ||||
| 30/07/2025 | 0.073 | 117.100 | 0 | 54,360,000 | 77.657 | ||||
| 29/07/2025 | 0.082 | 120.700 | 0 | 54,360,000 | 77.657 | ||||
| 28/07/2025 | 0.082 | 120.600 | 10,000 | 54,360,000 | 77.657 | ||||
| 25/07/2025 | 0.078 | 118.000 | 0 | 54,360,000 | 77.657 | ||||
| 24/07/2025 | 0.089 | 120.300 | 0 | 54,360,000 | 77.657 | ||||
| 23/07/2025 | 0.089 | 120.900 | 500,000 | 54,360,000 | 77.657 | 500,000 | 0.089 | ||
| 22/07/2025 | 0.073 | 118.000 | 0 | 53,860,000 | 76.943 | ||||
| 21/07/2025 | 0.073 | 117.900 | 0 | 53,860,000 | 76.943 | ||||
| 18/07/2025 | 0.068 | 115.800 | 0 | 53,860,000 | 76.943 | ||||
| 17/07/2025 | 0.059 | 112.500 | 100,000 | 53,860,000 | 76.943 | ||||
| 16/07/2025 | 0.067 | 113.800 | 180,000 | 53,860,000 | 76.943 | ||||
| 15/07/2025 | 0.065 | 113.500 | 1,660,000 | 53,860,000 | 76.943 | 500,000 | 0.065 | ||
| 14/07/2025 | 0.041 | 106.100 | 60,000 | 53,360,000 | 76.229 | ||||
| 11/07/2025 | 0.043 | 105.100 | 400,000 | 53,360,000 | 76.229 | ||||
| 10/07/2025 | 0.034 | 103.200 | 2,410,000 | 53,360,000 | 76.229 | 1,000,000 | 0.034 | ||
| 09/07/2025 | 0.032 | 102.900 | 1,240,000 | 52,360,000 | 74.800 | ||||
| 08/07/2025 | 0.041 | 107.000 | 120,000 | 52,360,000 | 74.800 | ||||
| 07/07/2025 | 0.036 | 105.400 | 1,620,000 | 52,360,000 | 74.800 | 980,000 | 0.036 | ||
| 04/07/2025 | 0.038 | 105.100 | 2,800,000 | 53,340,000 | 76.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |