16217 汇丰法巴五八购Ｃ (认购证)
按盘价 
0.142 -0.063 (-30.732%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.205 | 96.150 | 0 | 20,000 | 0.050 | ||||
| 30/07/2025 | 0.290 | 96.950 | 1,020,000 | 20,000 | 0.050 | 500,000 | 0.365 | 520,000 | 0.343 |
| 29/07/2025 | 0.610 | 100.800 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.630 | 101.100 | 20,000 | 0 | 0.000 | 20,000 | 0.580 | ||
| 25/07/2025 | 0.630 | 101.000 | 0 | 20,000 | 0.050 | ||||
| 24/07/2025 | 0.710 | 102.200 | 20,000 | 20,000 | 0.050 | ||||
| 23/07/2025 | 0.530 | 100.000 | 0 | 20,000 | 0.050 | ||||
| 22/07/2025 | 0.520 | 99.700 | 576,000 | 20,000 | 0.050 | 376,000 | 0.506 | 200,000 | 0.520 |
| 21/07/2025 | 0.425 | 98.450 | 172,000 | 196,000 | 0.490 | 172,000 | 0.422 | ||
| 18/07/2025 | 0.415 | 98.150 | 0 | 24,000 | 0.060 | ||||
| 17/07/2025 | 0.400 | 97.650 | 48,000 | 24,000 | 0.060 | 48,000 | 0.400 | ||
| 16/07/2025 | 0.380 | 97.200 | 4,012,000 | 72,000 | 0.180 | 2,432,000 | 0.380 | 1,580,000 | 0.381 |
| 15/07/2025 | 0.395 | 97.650 | 0 | 924,000 | 2.310 | ||||
| 14/07/2025 | 0.340 | 96.600 | 0 | 924,000 | 2.310 | ||||
| 11/07/2025 | 0.365 | 97.050 | 900,000 | 924,000 | 2.310 | 900,000 | 0.450 | ||
| 10/07/2025 | 0.360 | 97.050 | 0 | 24,000 | 0.060 | ||||
| 09/07/2025 | 0.320 | 96.700 | 0 | 24,000 | 0.060 | ||||
| 08/07/2025 | 0.300 | 96.250 | 0 | 24,000 | 0.060 | ||||
| 07/07/2025 | 0.249 | 95.250 | 0 | 24,000 | 0.060 | ||||
| 04/07/2025 | 0.248 | 94.800 | 0 | 24,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |