16216 港交法巴五九购Ｂ (认购证)
按盘价 
0.200 -0.070 (-25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.270 | 427.000 | 340,000 | 2,010,000 | 2.871 | 110,000 | 0.297 | 170,000 | 0.306 |
| 30/07/2025 | 0.305 | 433.200 | 440,000 | 1,950,000 | 2.786 | 100,000 | 0.345 | 340,000 | 0.316 |
| 29/07/2025 | 0.380 | 440.800 | 660,000 | 1,710,000 | 2.443 | 140,000 | 0.368 | 510,000 | 0.362 |
| 28/07/2025 | 0.435 | 449.400 | 1,740,000 | 1,340,000 | 1.914 | 1,220,000 | 0.416 | 520,000 | 0.386 |
| 25/07/2025 | 0.340 | 435.800 | 1,460,000 | 2,040,000 | 2.914 | 60,000 | 0.385 | 900,000 | 0.362 |
| 24/07/2025 | 0.440 | 448.200 | 590,000 | 1,200,000 | 1.714 | 330,000 | 0.417 | 260,000 | 0.445 |
| 23/07/2025 | 0.370 | 439.800 | 750,000 | 1,270,000 | 1.814 | 350,000 | 0.363 | 300,000 | 0.358 |
| 22/07/2025 | 0.315 | 432.600 | 770,000 | 1,320,000 | 1.886 | 420,000 | 0.320 | 140,000 | 0.318 |
| 21/07/2025 | 0.310 | 431.200 | 490,000 | 1,600,000 | 2.286 | 210,000 | 0.305 | 10,000 | 0.310 |
| 18/07/2025 | 0.310 | 430.000 | 1,490,000 | 1,800,000 | 2.571 | 1,230,000 | 0.299 | ||
| 17/07/2025 | 0.285 | 427.000 | 0 | 3,030,000 | 4.329 | ||||
| 16/07/2025 | 0.275 | 424.400 | 410,000 | 3,030,000 | 4.329 | 360,000 | 0.301 | ||
| 15/07/2025 | 0.300 | 427.400 | 410,000 | 3,390,000 | 4.843 | 50,000 | 0.300 | ||
| 14/07/2025 | 0.280 | 423.600 | 750,000 | 3,340,000 | 4.771 | 100,000 | 0.300 | 260,000 | 0.305 |
| 11/07/2025 | 0.305 | 425.600 | 3,880,000 | 3,180,000 | 4.543 | 3,420,000 | 0.277 | 50,000 | 0.280 |
| 10/07/2025 | 0.219 | 413.400 | 290,000 | 6,550,000 | 9.357 | 150,000 | 0.210 | 50,000 | 0.222 |
| 09/07/2025 | 0.210 | 411.600 | 360,000 | 6,650,000 | 9.500 | 100,000 | 0.230 | ||
| 08/07/2025 | 0.248 | 417.400 | 1,770,000 | 6,550,000 | 9.357 | 1,190,000 | 0.247 | 220,000 | 0.237 |
| 07/07/2025 | 0.204 | 408.200 | 370,000 | 7,520,000 | 10.743 | 50,000 | 0.204 | 180,000 | 0.214 |
| 04/07/2025 | 0.240 | 413.800 | 5,580,000 | 7,390,000 | 10.557 | 2,590,000 | 0.247 | 2,460,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |