16211 信药信证六二购Ａ (认购证)
按盘价 
0.720 -0.110 (-13.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.830 | 98.000 | 0 | 362,500 | 0.910 | ||||
| 30/07/2025 | 0.840 | 98.450 | 102,500 | 362,500 | 0.910 | 102,500 | 0.911 | ||
| 29/07/2025 | 0.860 | 99.950 | 2,500 | 465,000 | 1.160 | 2,500 | 0.800 | ||
| 28/07/2025 | 0.770 | 93.900 | 242,500 | 467,500 | 1.170 | 2,500 | 0.690 | 240,000 | 0.766 |
| 25/07/2025 | 0.690 | 89.150 | 5,000 | 230,000 | 0.580 | 5,000 | 0.710 | ||
| 24/07/2025 | 0.670 | 88.200 | 2,500 | 235,000 | 0.590 | 2,500 | 0.680 | ||
| 23/07/2025 | 0.650 | 88.000 | 165,000 | 232,500 | 0.580 | 165,000 | 0.679 | ||
| 22/07/2025 | 0.660 | 87.600 | 5,000 | 67,500 | 0.170 | 5,000 | 0.710 | ||
| 21/07/2025 | 0.680 | 88.650 | 0 | 72,500 | 0.180 | ||||
| 18/07/2025 | 0.680 | 89.050 | 0 | 72,500 | 0.180 | ||||
| 17/07/2025 | 0.680 | 89.100 | 2,500 | 72,500 | 0.180 | 2,500 | 0.680 | ||
| 16/07/2025 | 0.640 | 86.200 | 0 | 75,000 | 0.190 | ||||
| 15/07/2025 | 0.630 | 85.900 | 10,000 | 75,000 | 0.190 | 10,000 | 0.610 | ||
| 14/07/2025 | 0.570 | 82.000 | 0 | 65,000 | 0.160 | ||||
| 11/07/2025 | 0.570 | 80.550 | 2,500 | 65,000 | 0.160 | 2,500 | 0.570 | ||
| 10/07/2025 | 0.560 | 80.250 | 2,500 | 67,500 | 0.170 | 2,500 | 0.560 | ||
| 09/07/2025 | 0.580 | 82.250 | 0 | 70,000 | 0.180 | ||||
| 08/07/2025 | 0.580 | 82.350 | 5,000 | 70,000 | 0.180 | 5,000 | 0.580 | ||
| 07/07/2025 | 0.600 | 82.550 | 0 | 75,000 | 0.190 | ||||
| 04/07/2025 | 0.650 | 86.200 | 0 | 75,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |