16209 兖矿信证六五购Ａ (认购证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.255 | 8.960 | 410,000 | 1,330,000 | 3.330 | 180,000 | 0.250 | 230,000 | 0.254 |
| 30/07/2025 | 0.290 | 9.200 | 760,000 | 1,280,000 | 3.200 | 350,000 | 0.301 | 410,000 | 0.304 |
| 29/07/2025 | 0.280 | 9.190 | 500,000 | 1,220,000 | 3.050 | 250,000 | 0.275 | 250,000 | 0.270 |
| 28/07/2025 | 0.280 | 9.120 | 2,250,000 | 1,220,000 | 3.050 | 1,100,000 | 0.293 | 1,150,000 | 0.293 |
| 25/07/2025 | 0.320 | 9.490 | 360,000 | 1,170,000 | 2.930 | 180,000 | 0.343 | 180,000 | 0.340 |
| 24/07/2025 | 0.340 | 9.630 | 180,000 | 1,170,000 | 2.930 | 90,000 | 0.316 | 90,000 | 0.316 |
| 23/07/2025 | 0.325 | 9.460 | 570,000 | 1,170,000 | 2.930 | 260,000 | 0.330 | 310,000 | 0.335 |
| 22/07/2025 | 0.315 | 9.420 | 990,000 | 1,120,000 | 2.800 | 610,000 | 0.285 | 240,000 | 0.300 |
| 21/07/2025 | 0.229 | 8.600 | 2,220,000 | 1,490,000 | 3.730 | 1,270,000 | 0.224 | 800,000 | 0.226 |
| 18/07/2025 | 0.197 | 8.230 | 40,000 | 1,960,000 | 4.900 | 20,000 | 0.200 | 20,000 | 0.201 |
| 17/07/2025 | 0.189 | 8.160 | 0 | 1,960,000 | 4.900 | ||||
| 16/07/2025 | 0.195 | 8.210 | 60,000 | 1,960,000 | 4.900 | 60,000 | 0.197 | ||
| 15/07/2025 | 0.199 | 8.280 | 450,000 | 1,900,000 | 4.750 | 380,000 | 0.208 | ||
| 14/07/2025 | 0.227 | 8.530 | 190,000 | 1,520,000 | 3.800 | 110,000 | 0.226 | 30,000 | 0.225 |
| 11/07/2025 | 0.209 | 8.330 | 300,000 | 1,600,000 | 4.000 | 260,000 | 0.211 | ||
| 10/07/2025 | 0.199 | 8.260 | 10,000 | 1,860,000 | 4.650 | 10,000 | 0.195 | ||
| 09/07/2025 | 0.189 | 8.100 | 140,000 | 1,870,000 | 4.680 | 140,000 | 0.190 | ||
| 08/07/2025 | 0.188 | 8.100 | 150,000 | 1,730,000 | 4.330 | 40,000 | 0.189 | 110,000 | 0.188 |
| 07/07/2025 | 0.185 | 8.050 | 0 | 1,660,000 | 4.150 | ||||
| 04/07/2025 | 0.187 | 8.090 | 120,000 | 1,660,000 | 4.150 | 20,000 | 0.187 | 100,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |