16208 海智信证五十购Ａ (认购证)
按盘价 
0.247 -0.018 (-6.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.265 | 24.700 | 2,000 | 42,000 | 0.080 | 2,000 | 0.265 | ||
| 30/07/2025 | 0.320 | 25.550 | 0 | 44,000 | 0.090 | ||||
| 29/07/2025 | 0.330 | 25.650 | 0 | 44,000 | 0.090 | ||||
| 28/07/2025 | 0.335 | 25.800 | 0 | 44,000 | 0.090 | ||||
| 25/07/2025 | 0.325 | 25.700 | 1,000,000 | 44,000 | 0.090 | 1,000,000 | 0.325 | ||
| 24/07/2025 | 0.365 | 26.050 | 4,000 | 1,044,000 | 2.090 | 4,000 | 0.385 | ||
| 23/07/2025 | 0.365 | 26.200 | 438,000 | 1,048,000 | 2.100 | 434,000 | 0.352 | 4,000 | 0.380 |
| 22/07/2025 | 0.315 | 25.400 | 0 | 1,478,000 | 2.960 | ||||
| 21/07/2025 | 0.310 | 25.150 | 2,030,000 | 1,478,000 | 2.960 | 1,028,000 | 0.310 | 1,000,000 | 0.305 |
| 18/07/2025 | 0.300 | 24.850 | 24,600,000 | 1,506,000 | 3.010 | 12,300,000 | 0.305 | 12,300,000 | 0.305 |
| 17/07/2025 | 0.290 | 24.700 | 25,820,000 | 1,506,000 | 3.010 | 12,910,000 | 0.301 | 12,910,000 | 0.300 |
| 16/07/2025 | 0.290 | 24.600 | 40,360,000 | 1,506,000 | 3.010 | 20,230,000 | 0.291 | 20,130,000 | 0.290 |
| 15/07/2025 | 0.295 | 24.650 | 55,160,000 | 1,606,000 | 3.210 | 27,580,000 | 0.289 | 27,580,000 | 0.288 |
| 14/07/2025 | 0.265 | 24.050 | 25,996,000 | 1,606,000 | 3.210 | 12,994,000 | 0.270 | 13,002,000 | 0.270 |
| 11/07/2025 | 0.265 | 24.000 | 37,880,000 | 1,598,000 | 3.200 | 18,940,000 | 0.276 | 18,934,000 | 0.276 |
| 10/07/2025 | 0.255 | 23.650 | 1,860,000 | 1,604,000 | 3.210 | 864,000 | 0.243 | 980,000 | 0.245 |
| 09/07/2025 | 0.237 | 23.350 | 244,000 | 1,488,000 | 2.980 | 100,000 | 0.255 | 144,000 | 0.253 |
| 08/07/2025 | 0.247 | 23.600 | 8,522,000 | 1,444,000 | 2.890 | 4,256,000 | 0.240 | 4,260,000 | 0.240 |
| 07/07/2025 | 0.260 | 23.750 | 3,160,000 | 1,440,000 | 2.880 | 1,580,000 | 0.260 | 1,560,000 | 0.260 |
| 04/07/2025 | 0.255 | 23.600 | 5,298,000 | 1,460,000 | 2.920 | 2,520,000 | 0.241 | 2,778,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |