16196 携程瑞银六五沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 560.000 | 0 | |||||||
| 18/12/2025 | 558.500 | 0 | 1,550,000 | 1.550 | 3,600,000 | 0.022 | |||
| 17/12/2025 | 563.000 | 0 | 5,150,000 | 5.150 | 3,075,000 | 0.022 | 150,000 | 0.022 | |
| 16/12/2025 | 551.500 | 0 | 8,075,000 | 8.080 | |||||
| 15/12/2025 | 554.000 | 0 | 8,075,000 | 8.080 | 6,600,000 | 0.025 | |||
| 12/12/2025 | 550.000 | 0 | 1,475,000 | 1.470 | |||||
| 11/12/2025 | 541.500 | 0 | 1,475,000 | 1.470 | |||||
| 10/12/2025 | 547.500 | 0 | 1,475,000 | 1.470 | |||||
| 09/12/2025 | 539.500 | 0 | 1,475,000 | 1.470 | |||||
| 08/12/2025 | 544.500 | 0 | 1,475,000 | 1.470 | |||||
| 05/12/2025 | 554.500 | 0 | 1,475,000 | 1.470 | |||||
| 04/12/2025 | 556.000 | 0 | 1,475,000 | 1.470 | |||||
| 03/12/2025 | 535.000 | 0 | 1,475,000 | 1.470 | 25,000 | 0.030 | |||
| 02/12/2025 | 543.000 | 0 | 1,500,000 | 1.500 | |||||
| 01/12/2025 | 544.000 | 0 | 1,500,000 | 1.500 | |||||
| 28/11/2025 | 535.000 | 0 | 1,500,000 | 1.500 | |||||
| 27/11/2025 | 535.500 | 0 | 1,500,000 | 1.500 | |||||
| 26/11/2025 | 538.000 | 0 | 1,500,000 | 1.500 | |||||
| 25/11/2025 | 546.500 | 0 | 1,500,000 | 1.500 | |||||
| 24/11/2025 | 542.000 | 0 | 1,500,000 | 1.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |