16191 中寿瑞银五十购Ａ (认购证)
按盘价 
1.420 -0.120 (-7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 1.540 | 22.750 | 600,000 | 0 | 0.000 | 600,000 | 1.477 | ||
| 30/07/2025 | 1.640 | 23.250 | 0 | 600,000 | 0.750 | ||||
| 29/07/2025 | 1.560 | 22.900 | 100,000 | 600,000 | 0.750 | 100,000 | 1.560 | ||
| 28/07/2025 | 1.600 | 23.150 | 650,000 | 700,000 | 0.880 | 650,000 | 1.622 | ||
| 25/07/2025 | 1.530 | 22.750 | 200,000 | 1,350,000 | 1.690 | 200,000 | 1.530 | ||
| 24/07/2025 | 1.460 | 22.350 | 600,000 | 1,550,000 | 1.940 | 600,000 | 1.442 | ||
| 23/07/2025 | 1.300 | 21.650 | 630,000 | 2,150,000 | 2.690 | 630,000 | 1.287 | ||
| 22/07/2025 | 1.150 | 20.950 | 60,000 | 2,780,000 | 3.480 | 60,000 | 1.100 | ||
| 21/07/2025 | 1.000 | 20.100 | 170,000 | 2,840,000 | 3.550 | 170,000 | 0.980 | ||
| 18/07/2025 | 0.910 | 19.660 | 205,000 | 2,670,000 | 3.340 | 50,000 | 0.880 | 155,000 | 0.904 |
| 17/07/2025 | 0.760 | 18.700 | 0 | 2,565,000 | 3.210 | ||||
| 16/07/2025 | 0.760 | 18.680 | 0 | 2,565,000 | 3.210 | ||||
| 15/07/2025 | 0.770 | 18.780 | 0 | 2,565,000 | 3.210 | ||||
| 14/07/2025 | 0.810 | 19.040 | 0 | 2,565,000 | 3.210 | ||||
| 11/07/2025 | 0.800 | 18.860 | 100,000 | 2,565,000 | 3.210 | 100,000 | 0.850 | ||
| 10/07/2025 | 0.730 | 18.580 | 0 | 2,465,000 | 3.080 | ||||
| 09/07/2025 | 0.650 | 18.060 | 0 | 2,465,000 | 3.080 | ||||
| 08/07/2025 | 0.700 | 18.360 | 0 | 2,465,000 | 3.080 | ||||
| 07/07/2025 | 0.690 | 18.260 | 0 | 2,465,000 | 3.080 | ||||
| 04/07/2025 | 0.740 | 18.460 | 165,000 | 2,465,000 | 3.080 | 165,000 | 0.696 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |