16190 信光瑞银六九购Ａ (认购证)
按盘价 
0.194 +0.003 (+1.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.191 | 3.050 | 80,000 | 100,000 | 0.140 | 40,000 | 0.192 | 40,000 | 0.189 |
| 30/07/2025 | 0.211 | 3.200 | 520,000 | 100,000 | 0.140 | 260,000 | 0.214 | 260,000 | 0.214 |
| 29/07/2025 | 0.222 | 3.300 | 510,000 | 100,000 | 0.140 | 240,000 | 0.206 | 260,000 | 0.203 |
| 28/07/2025 | 0.212 | 3.210 | 260,000 | 80,000 | 0.110 | 110,000 | 0.209 | 150,000 | 0.205 |
| 25/07/2025 | 0.217 | 3.250 | 1,200,000 | 40,000 | 0.060 | 600,000 | 0.220 | 600,000 | 0.220 |
| 24/07/2025 | 0.220 | 3.270 | 460,000 | 40,000 | 0.060 | 230,000 | 0.203 | 230,000 | 0.202 |
| 23/07/2025 | 0.192 | 3.030 | 120,000 | 40,000 | 0.060 | 40,000 | 0.195 | 80,000 | 0.194 |
| 22/07/2025 | 0.195 | 3.070 | 600,000 | 0 | 0.000 | 300,000 | 0.191 | 300,000 | 0.191 |
| 21/07/2025 | 0.178 | 2.930 | 80,000 | 0 | 0.000 | 40,000 | 0.175 | 40,000 | 0.176 |
| 18/07/2025 | 0.168 | 2.830 | 260,000 | 0 | 0.000 | 130,000 | 0.172 | 130,000 | 0.174 |
| 17/07/2025 | 0.179 | 2.930 | 160,000 | 0 | 0.000 | 80,000 | 0.179 | 80,000 | 0.179 |
| 16/07/2025 | 0.181 | 2.940 | 1,260,000 | 0 | 0.000 | 630,000 | 0.178 | 630,000 | 0.178 |
| 15/07/2025 | 0.180 | 2.930 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.177 | 1,680,000 | 0.177 |
| 14/07/2025 | 0.192 | 3.020 | 860,000 | 0 | 0.000 | 430,000 | 0.193 | 430,000 | 0.193 |
| 11/07/2025 | 0.185 | 2.950 | 1,600,000 | 0 | 0.000 | 800,000 | 0.179 | 800,000 | 0.180 |
| 10/07/2025 | 0.184 | 2.940 | 1,200,000 | 0 | 0.000 | 600,000 | 0.186 | 600,000 | 0.183 |
| 09/07/2025 | 0.171 | 2.840 | 1,400,000 | 0 | 0.000 | 700,000 | 0.176 | 700,000 | 0.181 |
| 08/07/2025 | 0.181 | 2.910 | 3,060,000 | 0 | 0.000 | 1,530,000 | 0.181 | 1,530,000 | 0.176 |
| 07/07/2025 | 0.163 | 2.760 | 1,200,000 | 0 | 0.000 | 600,000 | 0.163 | 600,000 | 0.157 |
| 04/07/2025 | 0.175 | 2.880 | 800,000 | 0 | 0.000 | 400,000 | 0.167 | 400,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |