16187 比电瑞银六二购Ａ (认购证)
按盘价 
0.083 -0.001 (-1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.084 | 32.900 | 50,000 | 1,657,500 | 2.370 | 50,000 | 0.083 | ||
| 30/07/2025 | 0.089 | 33.250 | 100,000 | 1,607,500 | 2.300 | 100,000 | 0.090 | ||
| 29/07/2025 | 0.100 | 34.800 | 95,000 | 1,507,500 | 2.150 | 95,000 | 0.091 | ||
| 28/07/2025 | 0.099 | 34.400 | 0 | 1,602,500 | 2.290 | ||||
| 25/07/2025 | 0.101 | 34.400 | 0 | 1,602,500 | 2.290 | ||||
| 24/07/2025 | 0.106 | 35.000 | 300,000 | 1,602,500 | 2.290 | 100,000 | 0.101 | 200,000 | 0.103 |
| 23/07/2025 | 0.094 | 33.650 | 400,000 | 1,502,500 | 2.150 | 400,000 | 0.094 | ||
| 22/07/2025 | 0.093 | 33.450 | 50,000 | 1,102,500 | 1.570 | 50,000 | 0.093 | ||
| 21/07/2025 | 0.094 | 33.400 | 0 | 1,052,500 | 1.500 | ||||
| 18/07/2025 | 0.096 | 33.600 | 200,000 | 1,052,500 | 1.500 | 200,000 | 0.098 | ||
| 17/07/2025 | 0.095 | 33.500 | 200,000 | 852,500 | 1.220 | 95,000 | 0.094 | 105,000 | 0.092 |
| 16/07/2025 | 0.095 | 33.250 | 197,500 | 842,500 | 1.200 | 65,000 | 0.096 | 132,500 | 0.095 |
| 15/07/2025 | 0.097 | 33.700 | 90,000 | 775,000 | 1.110 | 30,000 | 0.097 | 60,000 | 0.094 |
| 14/07/2025 | 0.097 | 33.250 | 0 | 745,000 | 1.060 | ||||
| 11/07/2025 | 0.099 | 33.400 | 265,000 | 745,000 | 1.060 | 32,500 | 0.098 | 232,500 | 0.101 |
| 10/07/2025 | 0.102 | 33.950 | 1,642,500 | 545,000 | 0.780 | 900,000 | 0.102 | 742,500 | 0.102 |
| 09/07/2025 | 0.089 | 32.150 | 0 | 702,500 | 1.000 | ||||
| 08/07/2025 | 0.092 | 32.700 | 0 | 702,500 | 1.000 | ||||
| 07/07/2025 | 0.086 | 31.650 | 0 | 702,500 | 1.000 | ||||
| 04/07/2025 | 0.091 | 32.200 | 0 | 702,500 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |