16172 恒指汇丰五十购Ｆ (认购证)
按盘价 
0.099 -0.017 (-14.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.116 | 24,773.330 | 140,000 | 270,000 | 0.140 | 20,000 | 0.120 | 120,000 | 0.118 |
| 30/07/2025 | 0.141 | 25,176.930 | 0 | 170,000 | 0.090 | ||||
| 29/07/2025 | 0.162 | 25,524.450 | 10,000 | 170,000 | 0.090 | 10,000 | 0.156 | ||
| 28/07/2025 | 0.167 | 25,562.130 | 10,000 | 160,000 | 0.080 | 10,000 | 0.172 | ||
| 25/07/2025 | 0.156 | 25,388.350 | 10,000 | 170,000 | 0.090 | 10,000 | 0.156 | ||
| 24/07/2025 | 0.177 | 25,667.180 | 20,000 | 160,000 | 0.080 | 20,000 | 0.181 | ||
| 23/07/2025 | 0.169 | 25,538.070 | 40,000 | 180,000 | 0.090 | 40,000 | 0.160 | ||
| 22/07/2025 | 0.143 | 25,130.030 | 0 | 220,000 | 0.110 | ||||
| 21/07/2025 | 0.137 | 24,994.140 | 150,000 | 220,000 | 0.110 | 130,000 | 0.135 | 20,000 | 0.135 |
| 18/07/2025 | 0.129 | 24,825.660 | 0 | 330,000 | 0.170 | ||||
| 17/07/2025 | 0.113 | 24,498.950 | 40,000 | 330,000 | 0.170 | 20,000 | 0.114 | 20,000 | 0.115 |
| 16/07/2025 | 0.115 | 24,517.760 | 720,000 | 330,000 | 0.170 | 410,000 | 0.129 | 280,000 | 0.130 |
| 15/07/2025 | 0.118 | 24,590.120 | 60,000 | 460,000 | 0.230 | 30,000 | 0.115 | 30,000 | 0.113 |
| 14/07/2025 | 0.101 | 24,203.320 | 20,000 | 460,000 | 0.230 | 10,000 | 0.101 | 10,000 | 0.101 |
| 11/07/2025 | 0.101 | 24,139.570 | 80,000 | 460,000 | 0.230 | 40,000 | 0.108 | 40,000 | 0.112 |
| 10/07/2025 | 0.091 | 24,028.370 | 40,000 | 460,000 | 0.230 | 20,000 | 0.085 | 20,000 | 0.086 |
| 09/07/2025 | 0.086 | 23,892.320 | 0 | 460,000 | 0.230 | ||||
| 08/07/2025 | 0.099 | 24,148.070 | 10,000 | 460,000 | 0.230 | 10,000 | 0.093 | ||
| 07/07/2025 | 0.088 | 23,887.830 | 20,000 | 450,000 | 0.230 | 10,000 | 0.089 | 10,000 | 0.089 |
| 04/07/2025 | 0.092 | 23,916.060 | 40,000 | 450,000 | 0.230 | 40,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |