16164 比电摩通六二购Ａ (认购证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.079 | 32.900 | 680,000 | 2,972,500 | 4.246 | 555,000 | 0.078 | 125,000 | 0.078 |
| 30/07/2025 | 0.082 | 33.250 | 1,115,000 | 3,402,500 | 4.861 | 197,500 | 0.086 | 917,500 | 0.086 |
| 29/07/2025 | 0.094 | 34.800 | 1,647,500 | 2,682,500 | 3.832 | 965,000 | 0.086 | 682,500 | 0.091 |
| 28/07/2025 | 0.092 | 34.400 | 1,282,500 | 2,965,000 | 4.236 | 805,000 | 0.093 | 477,500 | 0.093 |
| 25/07/2025 | 0.093 | 34.400 | 1,000,000 | 3,292,500 | 4.704 | 480,000 | 0.093 | 520,000 | 0.092 |
| 24/07/2025 | 0.100 | 35.000 | 3,562,500 | 3,252,500 | 4.646 | 1,262,500 | 0.097 | 2,225,000 | 0.096 |
| 23/07/2025 | 0.088 | 33.650 | 1,282,500 | 2,290,000 | 3.271 | 807,500 | 0.089 | 475,000 | 0.088 |
| 22/07/2025 | 0.087 | 33.450 | 295,000 | 2,622,500 | 3.746 | 197,500 | 0.087 | 97,500 | 0.088 |
| 21/07/2025 | 0.088 | 33.400 | 1,545,000 | 2,722,500 | 3.889 | 380,000 | 0.088 | 1,165,000 | 0.088 |
| 18/07/2025 | 0.089 | 33.600 | 622,500 | 1,937,500 | 2.768 | 222,500 | 0.089 | 400,000 | 0.092 |
| 17/07/2025 | 0.089 | 33.500 | 1,095,000 | 1,760,000 | 2.514 | 547,500 | 0.086 | 547,500 | 0.086 |
| 16/07/2025 | 0.088 | 33.250 | 707,500 | 1,760,000 | 2.514 | 240,000 | 0.089 | 467,500 | 0.090 |
| 15/07/2025 | 0.090 | 33.700 | 485,000 | 1,532,500 | 2.189 | 340,000 | 0.088 | 145,000 | 0.092 |
| 14/07/2025 | 0.089 | 33.250 | 10,150,000 | 1,727,500 | 2.468 | 5,050,000 | 0.090 | 5,100,000 | 0.090 |
| 11/07/2025 | 0.091 | 33.400 | 5,860,000 | 1,677,500 | 2.396 | 2,987,500 | 0.096 | 2,872,500 | 0.096 |
| 10/07/2025 | 0.096 | 33.950 | 1,107,500 | 1,792,500 | 2.561 | 487,500 | 0.094 | 610,000 | 0.096 |
| 09/07/2025 | 0.081 | 32.150 | 0 | 1,670,000 | 2.386 | ||||
| 08/07/2025 | 0.085 | 32.700 | 57,500 | 1,670,000 | 2.386 | 57,500 | 0.085 | ||
| 07/07/2025 | 0.076 | 31.650 | 100,000 | 1,612,500 | 2.304 | 100,000 | 0.076 | ||
| 04/07/2025 | 0.082 | 32.200 | 32,632,500 | 1,712,500 | 2.446 | 16,510,000 | 0.078 | 16,122,500 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |