16152 海螺花旗五乙购Ａ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.052 | 22.700 | 190,000 | 745,000 | 1.060 | 180,000 | 0.053 | 10,000 | 0.055 |
| 30/07/2025 | 0.066 | 23.550 | 700,000 | 915,000 | 1.310 | 345,000 | 0.067 | 355,000 | 0.067 |
| 29/07/2025 | 0.071 | 23.900 | 50,000 | 905,000 | 1.290 | 50,000 | 0.063 | ||
| 28/07/2025 | 0.073 | 23.950 | 220,000 | 855,000 | 1.220 | 130,000 | 0.072 | 80,000 | 0.067 |
| 25/07/2025 | 0.069 | 23.600 | 1,395,000 | 905,000 | 1.290 | 560,000 | 0.073 | 675,000 | 0.077 |
| 24/07/2025 | 0.076 | 24.000 | 1,800,000 | 790,000 | 1.130 | 935,000 | 0.076 | 845,000 | 0.076 |
| 23/07/2025 | 0.073 | 23.800 | 3,180,000 | 880,000 | 1.260 | 1,230,000 | 0.079 | 1,910,000 | 0.079 |
| 22/07/2025 | 0.096 | 24.850 | 8,440,000 | 200,000 | 0.290 | 4,270,000 | 0.091 | 4,035,000 | 0.091 |
| 21/07/2025 | 0.086 | 24.250 | 4,400,000 | 435,000 | 0.620 | 2,015,000 | 0.078 | 2,305,000 | 0.078 |
| 18/07/2025 | 0.058 | 22.250 | 260,000 | 145,000 | 0.210 | 110,000 | 0.056 | 150,000 | 0.057 |
| 17/07/2025 | 0.056 | 22.050 | 990,000 | 105,000 | 0.150 | 485,000 | 0.053 | 505,000 | 0.054 |
| 16/07/2025 | 0.061 | 22.350 | 940,000 | 85,000 | 0.120 | 505,000 | 0.059 | 435,000 | 0.061 |
| 15/07/2025 | 0.074 | 23.100 | 1,170,000 | 155,000 | 0.220 | 505,000 | 0.075 | 655,000 | 0.076 |
| 14/07/2025 | 0.095 | 24.200 | 1,205,000 | 5,000 | 0.010 | 600,000 | 0.087 | 605,000 | 0.086 |
| 11/07/2025 | 0.074 | 22.850 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.068 | 22.400 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.056 | 21.450 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.056 | 21.350 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.056 | 21.450 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.056 | 21.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |