16143 阿里国君五乙购Ｂ (认购证)
按盘价 
0.063 +0.002 (+3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.061 | 115.700 | 4,290,000 | 170,730,000 | 56.910 | ||||
| 30/07/2025 | 0.065 | 117.100 | 7,590,000 | 170,730,000 | 56.910 | 350,000 | 0.072 | ||
| 29/07/2025 | 0.080 | 120.700 | 2,560,000 | 171,080,000 | 57.027 | ||||
| 28/07/2025 | 0.082 | 120.600 | 1,870,000 | 171,080,000 | 57.027 | ||||
| 25/07/2025 | 0.071 | 118.000 | 2,900,000 | 171,080,000 | 57.027 | ||||
| 24/07/2025 | 0.082 | 120.300 | 1,690,000 | 171,080,000 | 57.027 | ||||
| 23/07/2025 | 0.087 | 120.900 | 9,020,000 | 171,080,000 | 57.027 | 4,050,000 | 0.080 | ||
| 22/07/2025 | 0.071 | 118.000 | 4,880,000 | 167,030,000 | 55.677 | 840,000 | 0.070 | ||
| 21/07/2025 | 0.073 | 117.900 | 1,530,000 | 167,870,000 | 55.957 | ||||
| 18/07/2025 | 0.068 | 115.800 | 5,010,000 | 167,870,000 | 55.957 | 800,000 | 0.069 | ||
| 17/07/2025 | 0.057 | 112.500 | 6,550,000 | 167,070,000 | 55.690 | 380,000 | 0.057 | ||
| 16/07/2025 | 0.062 | 113.800 | 8,780,000 | 167,450,000 | 55.817 | 370,000 | 0.065 | ||
| 15/07/2025 | 0.062 | 113.500 | 17,310,000 | 167,820,000 | 55.940 | 5,440,000 | 0.057 | ||
| 14/07/2025 | 0.040 | 106.100 | 860,000 | 162,380,000 | 54.127 | ||||
| 11/07/2025 | 0.040 | 105.100 | 31,680,000 | 162,380,000 | 54.127 | 20,770,000 | 0.041 | ||
| 10/07/2025 | 0.033 | 103.200 | 13,700,000 | 141,610,000 | 47.203 | 12,790,000 | 0.031 | ||
| 09/07/2025 | 0.032 | 102.900 | 4,660,000 | 128,820,000 | 42.940 | 2,060,000 | 0.032 | ||
| 08/07/2025 | 0.039 | 107.000 | 13,970,000 | 126,760,000 | 42.253 | 1,380,000 | 0.038 | 7,640,000 | 0.038 |
| 07/07/2025 | 0.035 | 105.400 | 11,500,000 | 120,500,000 | 40.167 | 3,350,000 | 0.032 | ||
| 04/07/2025 | 0.037 | 105.100 | 4,570,000 | 117,150,000 | 39.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |