16141 阿里星展五十购Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 115.700 | 440,000 | 31,180,000 | 44.543 | ||||
| 30/07/2025 | 0.018 | 117.100 | 950,000 | 31,180,000 | 44.543 | ||||
| 29/07/2025 | 0.021 | 120.700 | 2,160,000 | 31,180,000 | 44.543 | ||||
| 28/07/2025 | 0.022 | 120.600 | 360,000 | 31,180,000 | 44.543 | ||||
| 25/07/2025 | 0.020 | 118.000 | 1,260,000 | 31,180,000 | 44.543 | ||||
| 24/07/2025 | 0.024 | 120.300 | 1,350,000 | 31,180,000 | 44.543 | ||||
| 23/07/2025 | 0.026 | 120.900 | 5,980,000 | 31,180,000 | 44.543 | ||||
| 22/07/2025 | 0.019 | 118.000 | 280,000 | 31,180,000 | 44.543 | ||||
| 21/07/2025 | 0.021 | 117.900 | 1,290,000 | 31,180,000 | 44.543 | ||||
| 18/07/2025 | 0.021 | 115.800 | 2,010,000 | 31,180,000 | 44.543 | ||||
| 17/07/2025 | 0.019 | 112.500 | 1,120,000 | 31,180,000 | 44.543 | ||||
| 16/07/2025 | 0.019 | 113.800 | 5,840,000 | 31,180,000 | 44.543 | ||||
| 15/07/2025 | 0.020 | 113.500 | 24,140,000 | 31,180,000 | 44.543 | 7,350,000 | 0.015 | 5,400,000 | 0.013 |
| 14/07/2025 | 0.010 | 106.100 | 500,000 | 33,130,000 | 47.329 | ||||
| 11/07/2025 | 0.012 | 105.100 | 1,250,000 | 33,130,000 | 47.329 | ||||
| 10/07/2025 | 0.010 | 103.200 | 400,000 | 33,130,000 | 47.329 | ||||
| 09/07/2025 | 0.010 | 102.900 | 30,000 | 33,130,000 | 47.329 | ||||
| 08/07/2025 | 0.011 | 107.000 | 1,300,000 | 33,130,000 | 47.329 | ||||
| 07/07/2025 | 0.010 | 105.400 | 600,000 | 33,130,000 | 47.329 | ||||
| 04/07/2025 | 0.010 | 105.100 | 90,000 | 33,130,000 | 47.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |