16140 小米法巴六八购Ａ (认购证)
按盘价 
0.144 -0.001 (-0.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.145 | 53.150 | 130,000 | 1,810,000 | 1.810 | 130,000 | 0.147 | ||
| 30/07/2025 | 0.160 | 54.750 | 0 | 1,680,000 | 1.680 | ||||
| 29/07/2025 | 0.166 | 55.300 | 0 | 1,680,000 | 1.680 | ||||
| 28/07/2025 | 0.184 | 56.800 | 0 | 1,680,000 | 1.680 | ||||
| 25/07/2025 | 0.189 | 57.400 | 0 | 1,680,000 | 1.680 | ||||
| 24/07/2025 | 0.199 | 58.450 | 0 | 1,680,000 | 1.680 | ||||
| 23/07/2025 | 0.198 | 58.400 | 240,000 | 1,680,000 | 1.680 | 240,000 | 0.197 | ||
| 22/07/2025 | 0.191 | 57.950 | 0 | 1,920,000 | 1.920 | ||||
| 21/07/2025 | 0.191 | 57.750 | 0 | 1,920,000 | 1.920 | ||||
| 18/07/2025 | 0.183 | 57.000 | 0 | 1,920,000 | 1.920 | ||||
| 17/07/2025 | 0.177 | 56.150 | 120,000 | 1,920,000 | 1.920 | 120,000 | 0.177 | ||
| 16/07/2025 | 0.192 | 57.300 | 0 | 1,800,000 | 1.800 | ||||
| 15/07/2025 | 0.193 | 57.650 | 0 | 1,800,000 | 1.800 | ||||
| 14/07/2025 | 0.193 | 57.300 | 0 | 1,800,000 | 1.800 | ||||
| 11/07/2025 | 0.193 | 57.350 | 0 | 1,800,000 | 1.800 | ||||
| 10/07/2025 | 0.191 | 56.900 | 0 | 1,800,000 | 1.800 | ||||
| 09/07/2025 | 0.194 | 57.400 | 100,000 | 1,800,000 | 1.800 | 100,000 | 0.191 | ||
| 08/07/2025 | 0.206 | 58.650 | 10,000 | 1,900,000 | 1.900 | 10,000 | 0.206 | ||
| 07/07/2025 | 0.191 | 57.300 | 100,000 | 1,890,000 | 1.890 | 100,000 | 0.190 | ||
| 04/07/2025 | 0.199 | 57.500 | 110,000 | 1,790,000 | 1.790 | 90,000 | 0.198 | 20,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |