16139 阿里法巴五甲购Ｃ (认购证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.075 | 115.700 | 8,630,000 | 30,750,000 | 30.750 | 3,470,000 | 0.075 | 5,140,000 | 0.074 |
| 30/07/2025 | 0.080 | 117.100 | 20,770,000 | 29,080,000 | 29.080 | 8,100,000 | 0.088 | 11,920,000 | 0.087 |
| 29/07/2025 | 0.099 | 120.700 | 8,690,000 | 25,260,000 | 25.260 | 2,160,000 | 0.092 | 6,470,000 | 0.092 |
| 28/07/2025 | 0.100 | 120.600 | 16,980,000 | 20,950,000 | 20.950 | 13,240,000 | 0.098 | 3,690,000 | 0.098 |
| 25/07/2025 | 0.088 | 118.000 | 14,150,000 | 30,500,000 | 30.500 | 6,310,000 | 0.091 | 7,220,000 | 0.090 |
| 24/07/2025 | 0.101 | 120.300 | 17,040,000 | 29,590,000 | 29.590 | 4,470,000 | 0.106 | 12,410,000 | 0.105 |
| 23/07/2025 | 0.106 | 120.900 | 19,210,000 | 21,650,000 | 21.650 | 6,150,000 | 0.102 | 12,280,000 | 0.108 |
| 22/07/2025 | 0.088 | 118.000 | 6,640,000 | 15,520,000 | 15.520 | 3,360,000 | 0.085 | 3,110,000 | 0.086 |
| 21/07/2025 | 0.089 | 117.900 | 3,670,000 | 15,770,000 | 15.770 | 1,630,000 | 0.090 | 1,440,000 | 0.091 |
| 18/07/2025 | 0.084 | 115.800 | 19,100,000 | 15,960,000 | 15.960 | 12,640,000 | 0.081 | 5,610,000 | 0.081 |
| 17/07/2025 | 0.071 | 112.500 | 6,720,000 | 22,990,000 | 22.990 | 1,820,000 | 0.075 | 4,660,000 | 0.075 |
| 16/07/2025 | 0.076 | 113.800 | 9,790,000 | 20,150,000 | 20.150 | 4,250,000 | 0.088 | 4,720,000 | 0.087 |
| 15/07/2025 | 0.079 | 113.500 | 13,920,000 | 19,680,000 | 19.680 | 6,860,000 | 0.067 | 6,940,000 | 0.070 |
| 14/07/2025 | 0.051 | 106.100 | 820,000 | 19,600,000 | 19.600 | 290,000 | 0.049 | 480,000 | 0.048 |
| 11/07/2025 | 0.050 | 105.100 | 6,500,000 | 19,410,000 | 19.410 | 5,000,000 | 0.051 | 980,000 | 0.050 |
| 10/07/2025 | 0.042 | 103.200 | 3,450,000 | 23,430,000 | 23.430 | 1,250,000 | 0.040 | 2,200,000 | 0.038 |
| 09/07/2025 | 0.040 | 102.900 | 2,260,000 | 22,480,000 | 22.480 | 130,000 | 0.044 | 2,050,000 | 0.043 |
| 08/07/2025 | 0.050 | 107.000 | 1,240,000 | 20,560,000 | 20.560 | 80,000 | 0.049 | 1,080,000 | 0.048 |
| 07/07/2025 | 0.045 | 105.400 | 3,260,000 | 19,560,000 | 19.560 | 2,530,000 | 0.043 | 730,000 | 0.044 |
| 04/07/2025 | 0.046 | 105.100 | 2,010,000 | 21,360,000 | 21.360 | 200,000 | 0.048 | 1,810,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |