16132 名创摩通五甲购Ａ (认购证)
按盘价 
0.111 -0.004 (-3.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.115 | 37.350 | 8,830,000 | 570,000 | 0.814 | 4,440,000 | 0.116 | 4,340,000 | 0.116 |
| 30/07/2025 | 0.137 | 39.250 | 15,250,000 | 670,000 | 0.957 | 7,400,000 | 0.132 | 7,810,000 | 0.133 |
| 29/07/2025 | 0.126 | 38.250 | 7,500,000 | 260,000 | 0.371 | 4,250,000 | 0.119 | 3,250,000 | 0.121 |
| 28/07/2025 | 0.121 | 37.500 | 6,360,000 | 1,260,000 | 1.800 | 3,260,000 | 0.122 | 3,100,000 | 0.122 |
| 25/07/2025 | 0.122 | 37.750 | 17,650,000 | 1,420,000 | 2.029 | 8,370,000 | 0.122 | 8,970,000 | 0.123 |
| 24/07/2025 | 0.114 | 36.700 | 11,490,000 | 820,000 | 1.171 | 5,700,000 | 0.109 | 5,670,000 | 0.108 |
| 23/07/2025 | 0.091 | 34.300 | 8,840,000 | 850,000 | 1.214 | 4,350,000 | 0.090 | 4,490,000 | 0.090 |
| 22/07/2025 | 0.090 | 34.050 | 1,620,000 | 710,000 | 1.014 | 760,000 | 0.092 | 810,000 | 0.093 |
| 21/07/2025 | 0.096 | 34.650 | 1,140,000 | 660,000 | 0.943 | 550,000 | 0.100 | 590,000 | 0.100 |
| 18/07/2025 | 0.102 | 35.150 | 5,220,000 | 620,000 | 0.886 | 2,600,000 | 0.101 | 2,620,000 | 0.101 |
| 17/07/2025 | 0.100 | 34.800 | 1,440,000 | 600,000 | 0.857 | 700,000 | 0.100 | 740,000 | 0.100 |
| 16/07/2025 | 0.103 | 34.900 | 4,100,000 | 560,000 | 0.800 | 2,050,000 | 0.106 | 2,050,000 | 0.106 |
| 15/07/2025 | 0.109 | 35.600 | 4,100,000 | 560,000 | 0.800 | 2,050,000 | 0.104 | 2,050,000 | 0.105 |
| 14/07/2025 | 0.109 | 35.400 | 2,000,000 | 560,000 | 0.800 | 1,000,000 | 0.103 | 1,000,000 | 0.103 |
| 11/07/2025 | 0.105 | 34.800 | 2,200,000 | 560,000 | 0.800 | 1,100,000 | 0.109 | 1,100,000 | 0.109 |
| 10/07/2025 | 0.109 | 35.250 | 500,000 | 560,000 | 0.800 | 250,000 | 0.106 | 250,000 | 0.106 |
| 09/07/2025 | 0.113 | 35.450 | 7,700,000 | 560,000 | 0.800 | 3,850,000 | 0.113 | 3,850,000 | 0.113 |
| 08/07/2025 | 0.116 | 35.800 | 1,110,000 | 560,000 | 0.800 | 560,000 | 0.116 | 550,000 | 0.117 |
| 07/07/2025 | 0.113 | 35.500 | 1,600,000 | 570,000 | 0.814 | 800,000 | 0.111 | 800,000 | 0.111 |
| 04/07/2025 | 0.111 | 34.900 | 1,300,000 | 570,000 | 0.814 | 650,000 | 0.111 | 650,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |